Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.010 7.230 6.270 7.010 182,200 +0.04(+0.57%)
Dec 28, 2018 7.490 7.540 6.910 6.970 339,300 -0.48(-6.44%)
Dec 27, 2018 7.070 7.530 6.770 7.450 230,691 +0.15(+2.05%)
Dec 26, 2018 6.650 7.480 6.575 7.300 161,226 +0.73(+11.11%)
Dec 24, 2018 5.800 6.970 5.800 6.570 118,000 +0.62(+10.42%)
Dec 21, 2018 6.390 6.390 5.750 5.950 560,800 -0.45(-7.03%)
Dec 20, 2018 6.660 6.710 6.190 6.400 231,039 -0.27(-4.05%)
Dec 19, 2018 7.070 7.340 6.580 6.670 144,418 -0.38(-5.39%)
Dec 18, 2018 7.570 7.570 6.970 7.050 114,152 -0.38(-5.11%)
Dec 17, 2018 7.640 7.790 7.390 7.430 95,214 -0.21(-2.75%)
Dec 14, 2018 7.440 8.160 7.440 7.640 92,800 +0.10(+1.33%)
Dec 13, 2018 7.790 8.826 7.329 7.540 115,753 -0.10(-1.31%)
Dec 12, 2018 7.550 8.220 7.550 7.640 72,780 +0.28(+3.80%)
Dec 11, 2018 7.740 7.880 7.236 7.360 85,320 -0.16(-2.13%)
Dec 10, 2018 7.830 8.140 7.250 7.520 114,401 -0.31(-3.96%)
Dec 07, 2018 8.000 8.520 7.760 7.830 70,700 -0.22(-2.73%)
Dec 06, 2018 7.910 8.200 7.710 8.050 89,392 +0.18(+2.29%)
Dec 04, 2018 8.850 8.850 7.860 7.870 118,400 -0.93(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.