Indicators

Synlogic Inc (NQ: SYBX )

1.790 -0.040 (-2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5300	0.5606	0.5300	0.5300	147,841	+0.01(+1.73%)
Apr 27, 2023	0.5650	0.5680	0.5200	0.5210	91,908	+0.02(+3.70%)
Apr 26, 2023	0.6298	0.6299	0.5022	0.5024	117,880	-0.07(-12.63%)
Apr 25, 2023	0.6281	0.6285	0.5650	0.5750	62,587	-0.07(-10.16%)
Apr 24, 2023	0.6498	0.6700	0.6400	0.6400	36,958	-0.01(-1.28%)
Apr 21, 2023	0.6530	0.6684	0.6350	0.6483	20,391	-0.00(-0.75%)
Apr 20, 2023	0.6713	0.6713	0.5720	0.6532	48,597	-0.02(-2.68%)
Apr 19, 2023	0.6691	0.6820	0.6624	0.6712	36,941	+0.01(+1.64%)
Apr 18, 2023	0.6800	0.6800	0.6601	0.6604	14,793	+0.00(+0.06%)
Apr 17, 2023	0.7000	0.7094	0.6600	0.6600	117,735	-0.02(-3.57%)
Apr 14, 2023	0.7000	0.7000	0.6403	0.6844	113,751	+0.01(+1.09%)
Apr 13, 2023	0.6500	0.6797	0.6324	0.6770	70,329	+0.05(+7.29%)
Apr 12, 2023	0.6100	0.6394	0.6004	0.6310	126,600	+0.03(+5.03%)
Apr 11, 2023	0.5800	0.6246	0.5689	0.6008	119,299	+0.04(+6.81%)
Apr 10, 2023	0.5400	0.5690	0.5000	0.5625	129,465	-0.01(-2.55%)
Apr 06, 2023	0.5000	0.5775	0.5000	0.5772	91,976	+0.08(+15.26%)
Apr 05, 2023	0.5076	0.5443	0.5008	0.5008	84,925	-0.03(-6.50%)
Apr 04, 2023	0.5757	0.5757	0.4800	0.5356	428,907	-0.04(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.