Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4300	0.4400	0.4120	0.4300	356,131	-0.01(-2.27%)
Jun 29, 2023	0.4242	0.4474	0.4110	0.4400	132,628	+0.00(+0.62%)
Jun 28, 2023	0.4846	0.5246	0.4200	0.4373	276,452	-0.05(-9.78%)
Jun 27, 2023	0.4180	0.4860	0.4100	0.4847	163,247	+0.07(+15.68%)
Jun 26, 2023	0.4700	0.4880	0.4000	0.4190	415,485	-0.04(-8.91%)
Jun 23, 2023	0.5000	0.5000	0.4600	0.4600	283,507	-0.04(-8.80%)
Jun 22, 2023	0.5235	0.5250	0.5000	0.5044	101,307	-0.02(-3.04%)
Jun 21, 2023	0.5454	0.5550	0.5000	0.5202	308,787	-0.04(-7.19%)
Jun 20, 2023	0.5605	0.5831	0.5404	0.5605	147,018	+0.00(+0.09%)
Jun 16, 2023	0.5500	0.5740	0.5228	0.5600	103,342	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synlogic Inc (NQ: SYBX )

Historical Prices

Sections

Services

Contact Information

Follow Us