Indicators

Synlogic Inc (NQ: SYBX )

1.790 -0.040 (-2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5000	0.5079	0.4871	0.4899	131,956	+0.00(+0.18%)
Jul 28, 2023	0.4890	0.4900	0.4510	0.4890	172,291	+0.01(+1.88%)
Jul 27, 2023	0.4860	0.5069	0.4400	0.4800	199,746	-0.03(-5.70%)
Jul 26, 2023	0.5000	0.5150	0.4900	0.5090	146,108	+0.01(+1.80%)
Jul 25, 2023	0.5300	0.5300	0.4980	0.5000	72,309	-0.03(-5.48%)
Jul 24, 2023	0.5000	0.5300	0.4952	0.5290	56,271	+0.02(+4.55%)
Jul 21, 2023	0.5290	0.5579	0.5000	0.5060	157,105	-0.03(-5.42%)
Jul 20, 2023	0.5110	0.5570	0.5104	0.5350	124,276	+0.01(+2.53%)
Jul 19, 2023	0.5000	0.5218	0.4951	0.5218	95,496	+0.02(+4.15%)
Jul 18, 2023	0.5190	0.5298	0.4815	0.5010	227,704	+0.00(+0.22%)
Jul 17, 2023	0.5130	0.5300	0.4925	0.4999	144,475	-0.00(-0.71%)
Jul 14, 2023	0.5119	0.5300	0.5002	0.5035	82,259	-0.01(-1.47%)
Jul 13, 2023	0.5088	0.5400	0.4900	0.5110	201,304	+0.01(+2.94%)
Jul 12, 2023	0.5150	0.5400	0.4747	0.4964	355,378	-0.03(-6.34%)
Jul 11, 2023	0.5275	0.5676	0.5215	0.5300	2,283,859	+0.03(+5.49%)
Jul 10, 2023	0.5224	0.5698	0.5011	0.5024	125,347	-0.02(-3.85%)
Jul 07, 2023	0.4025	0.5400	0.4025	0.5225	677,564	+0.12(+28.50%)
Jul 06, 2023	0.4000	0.4260	0.3933	0.4066	156,611	-0.00(-0.59%)
Jul 05, 2023	0.4080	0.4101	0.4000	0.4090	195,678	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.