Indicators

Synlogic Inc (NQ: SYBX )

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.865	3.925	3.620	3.790	217,700	+0.01(+0.26%)
Feb 25, 2021	4.150	4.270	3.740	3.780	331,935	-0.25(-6.20%)
Feb 24, 2021	3.940	4.110	3.940	4.030	194,645	-0.01(-0.25%)
Feb 23, 2021	4.300	4.310	3.580	4.040	511,504	-0.35(-7.97%)
Feb 22, 2021	4.880	4.890	4.380	4.390	364,991	-0.51(-10.41%)
Feb 19, 2021	4.530	4.900	4.470	4.900	186,900	+0.46(+10.36%)
Feb 18, 2021	4.830	4.920	4.440	4.440	273,560	-0.50(-10.12%)
Feb 17, 2021	4.950	5.020	4.730	4.940	182,079	-0.10(-1.98%)
Feb 16, 2021	4.900	5.040	4.730	5.040	298,864	+0.18(+3.70%)
Feb 12, 2021	4.750	4.890	4.630	4.860	349,400	+0.12(+2.53%)
Feb 11, 2021	4.940	5.090	4.650	4.740	345,380	-0.31(-6.14%)
Feb 10, 2021	5.000	5.110	4.630	5.050	400,503	+0.10(+2.02%)
Feb 09, 2021	4.850	5.000	4.471	4.950	519,487	+0.05(+1.02%)
Feb 08, 2021	4.240	4.950	4.240	4.900	1,076,605	+0.72(+17.22%)
Feb 05, 2021	4.340	4.360	4.100	4.180	317,000	-0.09(-2.11%)
Feb 04, 2021	4.200	4.470	4.200	4.270	448,154	+0.11(+2.64%)
Feb 03, 2021	3.800	4.290	3.800	4.160	561,325	+0.41(+10.93%)
Feb 02, 2021	3.750	3.860	3.550	3.750	329,939	+0.14(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.