Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5700	0.6200	0.5400	0.5600	326,086	+0.01(+1.82%)
May 05, 2023	0.5600	0.5750	0.5401	0.5500	103,063	+0.00(+0.00%)
May 04, 2023	0.5490	0.5730	0.5395	0.5500	156,469	+0.01(+2.06%)
May 03, 2023	0.5194	0.5824	0.5100	0.5389	167,926	+0.05(+9.53%)
May 02, 2023	0.5500	0.5597	0.4920	0.4920	173,343	-0.04(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synlogic Inc (NQ: SYBX )

Historical Prices

Sections

Services

Contact Information

Follow Us