Indicators

Synlogic Inc (NQ: SYBX )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.00	11.55	10.61	10.73	102,078	-0.09(-0.83%)
Feb 27, 2018	11.47	12.25	10.76	10.82	68,176	-0.72(-6.24%)
Feb 26, 2018	12.19	12.35	11.52	11.54	106,432	-0.58(-4.79%)
Feb 23, 2018	11.69	12.69	11.69	12.12	156,560	+0.52(+4.48%)
Feb 22, 2018	11.33	11.92	11.27	11.60	93,807	+0.25(+2.20%)
Feb 21, 2018	11.62	11.82	11.16	11.35	143,603	-0.12(-1.05%)
Feb 20, 2018	11.00	11.74	11.00	11.47	143,188	+0.49(+4.46%)
Feb 16, 2018		10.98	10.98	10.98	0	+0.15(+1.39%)
Feb 15, 2018	10.38	10.95	10.00	10.83	222,006	+0.65(+6.39%)
Feb 14, 2018	9.490	10.55	9.360	10.18	347,821	+0.69(+7.27%)
Feb 13, 2018	9.350	9.640	9.310	9.490	41,302	+0.08(+0.85%)
Feb 12, 2018	9.610	9.610	9.290	9.410	41,221	-0.13(-1.36%)
Feb 09, 2018	9.750	9.800	9.220	9.540	165,863	-0.19(-1.95%)
Feb 08, 2018	9.940	9.940	9.520	9.730	135,261	-0.17(-1.72%)
Feb 07, 2018		10.04	9.500	9.900	186,355	+0.07(+0.71%)
Feb 06, 2018	9.830	9.850	9.230	9.830	83,316	-0.13(-1.31%)
Feb 05, 2018	9.760	10.08	9.600	9.960	175,954	+0.16(+1.63%)
Feb 02, 2018	9.780	9.930	9.500	9.800	343,212	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.