Indicators

Synlogic Inc (NQ: SYBX )

1.650 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.840	9.050	8.670	8.690	32,479	-0.21(-2.36%)
Feb 27, 2019	8.950	9.206	8.570	8.900	28,368	-0.10(-1.11%)
Feb 26, 2019	9.150	9.220	8.897	9.000	39,249	-0.15(-1.64%)
Feb 25, 2019	9.750	9.822	9.100	9.150	43,741	-0.51(-5.28%)
Feb 22, 2019	9.740	10.04	9.420	9.660	85,300	+0.13(+1.36%)
Feb 21, 2019	9.450	9.610	9.320	9.530	21,708	+0.03(+0.32%)
Feb 20, 2019	9.320	9.690	9.320	9.500	51,592	+0.20(+2.15%)
Feb 19, 2019	9.210	9.340	8.900	9.300	54,388	+0.01(+0.11%)
Feb 15, 2019	9.010	9.730	8.900	9.290	77,500	+0.34(+3.80%)
Feb 14, 2019	10.15	10.18	8.850	8.950	90,245	-1.29(-12.60%)
Feb 13, 2019	9.650	11.43	9.367	10.24	172,786	+0.68(+7.11%)
Feb 12, 2019	9.080	9.750	8.955	9.560	86,134	+0.65(+7.30%)
Feb 11, 2019	8.280	8.960	8.220	8.910	39,741	+0.64(+7.74%)
Feb 08, 2019	8.260	8.860	8.060	8.270	26,800	+0.00(+0.00%)
Feb 07, 2019	8.250	8.440	7.970	8.270	56,941	-0.01(-0.12%)
Feb 06, 2019	8.780	8.780	8.121	8.280	45,812	-0.49(-5.59%)
Feb 05, 2019	8.830	9.340	8.585	8.770	49,542	-0.04(-0.45%)
Feb 04, 2019	8.720	8.960	8.370	8.810	50,900	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.