Indicators

Synlogic Inc (NQ: SYBX )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.950	9.190	8.700	9.100	186,700	+0.20(+2.19%)
Jun 27, 2019	8.990	9.170	8.760	8.905	72,566	-0.08(-0.84%)
Jun 26, 2019	8.950	9.200	8.850	8.980	81,255	+0.08(+0.90%)
Jun 25, 2019	9.390	9.960	8.740	8.900	86,909	-0.39(-4.20%)
Jun 24, 2019	9.410	10.01	8.660	9.290	119,723	-0.09(-0.96%)
Jun 21, 2019	8.910	9.450	8.500	9.380	256,400	+0.39(+4.34%)
Jun 20, 2019	9.470	9.470	8.950	8.990	84,846	-0.40(-4.26%)
Jun 19, 2019	9.360	9.490	8.661	9.390	156,058	-0.03(-0.32%)
Jun 18, 2019	9.510	9.966	8.780	9.420	194,598	-0.06(-0.63%)
Jun 17, 2019	7.760	9.500	7.600	9.480	436,191	+1.76(+22.80%)
Jun 14, 2019	7.710	7.880	7.600	7.720	230,600	-0.05(-0.64%)
Jun 13, 2019	7.920	8.170	7.540	7.770	554,635	-0.08(-1.02%)
Jun 12, 2019	7.800	8.800	7.110	7.850	2,632,723	+1.58(+25.20%)
Jun 11, 2019	6.390	6.390	6.050	6.270	66,810	-0.10(-1.57%)
Jun 10, 2019	6.500	6.525	6.250	6.370	46,878	+0.04(+0.63%)
Jun 07, 2019	6.540	6.590	6.130	6.330	82,900	-0.29(-4.38%)
Jun 06, 2019	7.320	7.460	6.500	6.620	140,437	-0.68(-9.32%)
Jun 05, 2019	7.240	7.440	7.010	7.300	60,059	+0.12(+1.67%)
Jun 04, 2019	7.330	7.660	6.630	7.180	79,169	-0.17(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.