Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.950 1.950 1.820 1.860 129,200 -0.07(-3.63%)
Oct 29, 2020 1.890 1.950 1.890 1.930 80,547 +0.05(+2.66%)
Oct 28, 2020 1.910 1.990 1.850 1.880 184,513 -0.03(-1.57%)
Oct 27, 2020 1.940 2.011 1.870 1.910 103,495 -0.01(-0.52%)
Oct 26, 2020 2.020 2.020 1.865 1.920 173,623 -0.08(-4.00%)
Oct 23, 2020 2.020 2.070 1.920 2.000 161,300 +0.00(+0.00%)
Oct 22, 2020 2.030 2.130 1.990 2.000 375,721 -0.03(-1.48%)
Oct 21, 2020 2.040 2.060 1.960 2.030 105,607 +0.00(+0.00%)
Oct 20, 2020 2.030 2.060 1.970 2.030 81,997 +0.01(+0.50%)
Oct 19, 2020 2.040 2.070 2.000 2.020 74,533 +0.01(+0.50%)
Oct 16, 2020 2.070 2.070 2.010 2.010 48,900 -0.03(-1.47%)
Oct 15, 2020 2.020 2.090 1.960 2.040 146,360 +0.00(+0.00%)
Oct 14, 2020 2.080 2.090 2.000 2.040 154,246 +0.00(+0.00%)
Oct 13, 2020 2.030 2.100 1.990 2.040 234,387 +0.01(+0.49%)
Oct 12, 2020 2.150 2.175 2.030 2.030 115,682 -0.11(-5.14%)
Oct 09, 2020 2.130 2.190 2.090 2.140 109,000 -0.01(-0.47%)
Oct 08, 2020 2.100 2.300 2.040 2.150 405,822 +0.04(+1.90%)
Oct 07, 2020 2.050 2.110 2.000 2.110 90,204 +0.07(+3.43%)
Oct 06, 2020 2.090 2.120 2.010 2.040 83,477 -0.02(-0.97%)
Oct 05, 2020 2.010 2.130 2.000 2.060 169,382 +0.05(+2.49%)
Oct 02, 2020 1.950 2.060 1.950 2.010 78,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.