Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.680 +0.030 (+1.82%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.870 2.090 198,378 +0.23(+12.37%)
Jan 28, 2022 1.750 1.910 1.730 1.860 47,184 +0.11(+6.29%)
Jan 27, 2022 1.890 1.920 1.710 1.750 105,171 -0.10(-5.41%)
Jan 26, 2022 1.780 1.910 1.750 1.850 137,872 +0.14(+8.19%)
Jan 25, 2022 1.650 1.740 1.650 1.710 70,044 +0.08(+4.91%)
Jan 24, 2022 1.630 1.670 1.390 1.630 239,986 -0.02(-1.21%)
Jan 21, 2022 1.800 1.850 1.645 1.650 169,689 -0.20(-10.81%)
Jan 20, 2022 1.970 2.010 1.820 1.850 92,454 -0.09(-4.64%)
Jan 19, 2022 1.910 2.005 1.840 1.940 175,004 +0.05(+2.65%)
Jan 18, 2022 2.110 2.110 1.880 1.890 91,360 -0.16(-7.80%)
Jan 14, 2022 2.050 0 +0.06(+3.02%)
Jan 13, 2022 2.040 2.110 1.990 1.990 126,995 -0.06(-2.93%)
Jan 12, 2022 2.090 2.140 2.000 2.050 124,612 -0.06(-2.84%)
Jan 11, 2022 2.120 2.190 2.020 2.110 137,513 -0.02(-0.94%)
Jan 10, 2022 2.150 2.190 2.000 2.130 289,192 -0.05(-2.29%)
Jan 07, 2022 2.170 2.300 2.140 2.180 71,557 +0.00(+0.00%)
Jan 06, 2022 2.160 2.290 2.100 2.180 109,714 +0.00(+0.00%)
Jan 05, 2022 2.250 2.320 2.130 2.180 117,313 -0.09(-3.96%)
Jan 04, 2022 2.440 2.480 2.270 2.270 122,088 -0.15(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.