Indicators

Synlogic Inc (NQ: SYBX )

1.740 -0.010 (-0.57%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.580	3.153	2.550	2.810	145,063	-0.35(-11.08%)
Sep 28, 2023	3.600	5.708	2.960	3.160	311,610	+2.88(+1032.62%)
Sep 27, 2023	0.3300	0.3810	0.2340	0.2790	1,691,587	-0.05(-15.48%)
Sep 26, 2023	0.3000	0.3450	0.2995	0.3301	246,418	+0.03(+10.40%)
Sep 25, 2023	0.3600	0.3232	0.2972	0.2990	210,287	-0.04(-10.48%)
Sep 22, 2023	0.3392	0.3556	0.3111	0.3340	79,965	-0.01(-3.19%)
Sep 21, 2023	0.3340	0.3559	0.3300	0.3450	77,282	+0.00(+0.85%)
Sep 20, 2023	0.3349	0.3780	0.3200	0.3421	89,311	+0.02(+7.24%)
Sep 19, 2023	0.3957	0.3957	0.2872	0.3190	201,204	-0.09(-21.79%)
Sep 18, 2023	0.3700	0.4154	0.3470	0.4079	348,365	+0.04(+10.42%)
Sep 15, 2023	0.3400	0.3694	0.3050	0.3694	226,625	+0.03(+9.97%)
Sep 14, 2023	0.2400	0.3500	0.2391	0.3359	632,449	+0.09(+36.27%)
Sep 13, 2023	0.3100	0.3404	0.2457	0.2465	585,628	-0.09(-27.54%)
Sep 12, 2023	0.3700	0.3760	0.3401	0.3402	314,302	-0.02(-6.41%)
Sep 11, 2023	0.4350	0.4507	0.3633	0.3635	727,049	-0.10(-20.98%)
Sep 08, 2023	0.4800	0.4900	0.4520	0.4600	55,745	-0.01(-1.08%)
Sep 07, 2023	0.4610	0.4976	0.4541	0.4650	33,166	+0.02(+3.33%)
Sep 06, 2023	0.4770	0.4860	0.4375	0.4500	97,577	-0.03(-5.66%)
Sep 05, 2023	0.4766	0.4979	0.4766	0.4770	23,994	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.