Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.880 +0.050 (+2.73%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.030 4.048 3.870 3.890 110,072 -0.12(-2.99%)
Jun 29, 2021 4.200 4.240 3.970 4.010 192,475 -0.13(-3.14%)
Jun 28, 2021 4.260 4.266 4.080 4.140 319,962 -0.06(-1.43%)
Jun 25, 2021 4.380 4.380 4.080 4.200 217,580 -0.15(-3.45%)
Jun 24, 2021 4.480 4.540 4.310 4.350 247,011 -0.04(-0.91%)
Jun 23, 2021 4.230 4.480 4.080 4.390 292,254 +0.15(+3.54%)
Jun 22, 2021 4.140 4.230 4.050 4.240 282,588 +0.06(+1.44%)
Jun 21, 2021 4.300 4.310 4.100 4.180 370,743 -0.12(-2.79%)
Jun 18, 2021 4.240 4.490 4.120 4.300 903,093 -0.03(-0.69%)
Jun 17, 2021 4.150 4.380 4.020 4.330 737,521 +0.23(+5.61%)
Jun 16, 2021 3.960 4.290 3.960 4.100 380,467 +0.18(+4.59%)
Jun 15, 2021 4.000 4.070 3.809 3.920 479,287 -0.07(-1.75%)
Jun 14, 2021 3.760 3.990 3.700 3.990 314,109 +0.28(+7.55%)
Jun 11, 2021 3.700 3.850 3.670 3.710 376,821 +0.04(+1.09%)
Jun 10, 2021 3.580 3.750 3.470 3.670 108,603 +0.11(+3.09%)
Jun 09, 2021 3.650 3.770 3.550 3.560 162,672 +0.00(+0.00%)
Jun 08, 2021 3.500 3.590 3.360 3.560 238,582 +0.06(+1.71%)
Jun 07, 2021 3.650 3.710 3.500 3.500 119,226 -0.14(-3.85%)
Jun 04, 2021 3.650 3.750 3.630 3.640 245,799 +0.01(+0.28%)
Jun 03, 2021 3.510 3.750 3.510 3.630 170,902 +0.05(+1.40%)
Jun 02, 2021 3.650 3.750 3.520 3.580 149,573 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.