Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9700 1.150 0.9614 1.150 94,869 +0.11(+10.58%)
Jun 29, 2022 1.070 1.070 1.000 1.040 28,131 -0.02(-1.89%)
Jun 28, 2022 1.120 1.138 1.060 1.060 131,701 -0.07(-6.19%)
Jun 27, 2022 1.130 1.150 1.110 1.130 55,568 +0.00(+0.00%)
Jun 24, 2022 1.150 1.150 1.080 1.130 151,764 -0.02(-1.74%)
Jun 23, 2022 1.120 1.250 1.110 1.150 179,664 +0.02(+1.77%)
Jun 22, 2022 1.120 1.150 1.080 1.130 27,421 -0.01(-0.88%)
Jun 21, 2022 1.100 1.140 1.040 1.140 67,737 +0.10(+9.62%)
Jun 17, 2022 0.9200 1.050 0.9001 1.040 303,630 +0.15(+16.66%)
Jun 16, 2022 0.9867 1.000 0.8800 0.8915 275,864 -0.12(-11.73%)
Jun 15, 2022 0.9900 1.080 0.9900 1.010 376,907 +0.03(+3.05%)
Jun 14, 2022 0.9550 1.020 0.9500 0.9801 56,204 +0.02(+2.22%)
Jun 13, 2022 1.100 1.100 0.9470 0.9588 135,453 -0.18(-15.89%)
Jun 10, 2022 1.170 1.170 1.120 1.140 40,204 -0.03(-2.56%)
Jun 09, 2022 1.170 1.200 1.160 1.170 65,588 +0.00(+0.00%)
Jun 08, 2022 1.050 1.182 1.050 1.170 123,341 +0.09(+8.33%)
Jun 07, 2022 1.080 1.150 1.050 1.080 153,710 -0.00(-0.46%)
Jun 06, 2022 1.100 1.130 1.080 1.085 59,562 +0.00(+0.00%)
Jun 03, 2022 1.050 1.085 1.050 1.085 95,827 +0.01(+1.40%)
Jun 02, 2022 1.070 1.110 1.030 1.070 194,811 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.