Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9700 1.150 0.9614 1.150 94,869 +0.11(+10.58%)
Jun 29, 2022 1.070 1.070 1.000 1.040 28,131 -0.02(-1.89%)
Jun 28, 2022 1.120 1.138 1.060 1.060 131,701 -0.07(-6.19%)
Jun 27, 2022 1.130 1.150 1.110 1.130 55,568 +0.00(+0.00%)
Jun 24, 2022 1.150 1.150 1.080 1.130 151,764 -0.02(-1.74%)
Jun 23, 2022 1.120 1.250 1.110 1.150 179,664 +0.02(+1.77%)
Jun 22, 2022 1.120 1.150 1.080 1.130 27,421 -0.01(-0.88%)
Jun 21, 2022 1.100 1.140 1.040 1.140 67,737 +0.10(+9.62%)
Jun 17, 2022 0.9200 1.050 0.9001 1.040 303,630 +0.15(+16.66%)
Jun 16, 2022 0.9867 1.000 0.8800 0.8915 275,864 -0.12(-11.73%)
Jun 15, 2022 0.9900 1.080 0.9900 1.010 376,907 +0.03(+3.05%)
Jun 14, 2022 0.9550 1.020 0.9500 0.9801 56,204 +0.02(+2.22%)
Jun 13, 2022 1.100 1.100 0.9470 0.9588 135,453 -0.18(-15.89%)
Jun 10, 2022 1.170 1.170 1.120 1.140 40,204 -0.03(-2.56%)
Jun 09, 2022 1.170 1.200 1.160 1.170 65,588 +0.00(+0.00%)
Jun 08, 2022 1.050 1.182 1.050 1.170 123,341 +0.09(+8.33%)
Jun 07, 2022 1.080 1.150 1.050 1.080 153,710 -0.00(-0.46%)
Jun 06, 2022 1.100 1.130 1.080 1.085 59,562 +0.00(+0.00%)
Jun 03, 2022 1.050 1.085 1.050 1.085 95,827 +0.01(+1.40%)
Jun 02, 2022 1.070 1.110 1.030 1.070 194,811 -0.01(-0.93%)
Jun 01, 2022 1.080 1.100 1.035 1.080 363,947 -0.01(-0.92%)
May 31, 2022 1.110 1.160 1.060 1.090 377,536 -0.01(-0.91%)
May 27, 2022 1.090 1.140 1.070 1.100 98,657 +0.01(+0.92%)
May 26, 2022 1.110 1.120 1.060 1.090 133,666 -0.02(-1.80%)
May 25, 2022 1.120 1.160 1.050 1.110 188,882 -0.01(-0.89%)
May 24, 2022 1.260 1.260 1.080 1.120 94,366 -0.09(-7.44%)
May 23, 2022 1.310 1.407 1.200 1.210 125,478 -0.11(-8.33%)
May 20, 2022 1.200 1.450 1.150 1.320 493,560 +0.11(+9.09%)
May 19, 2022 1.110 1.210 1.095 1.210 149,685 +0.11(+10.00%)
May 18, 2022 1.160 1.180 1.062 1.100 99,392 -0.06(-5.17%)
May 17, 2022 1.130 1.210 1.100 1.160 192,647 +0.07(+6.42%)
May 16, 2022 1.200 1.250 1.050 1.090 335,358 -0.07(-6.03%)
May 13, 2022 1.090 1.160 1.082 1.160 529,440 +0.09(+8.41%)
May 12, 2022 1.280 1.300 1.020 1.070 454,353 -0.18(-14.40%)
May 11, 2022 1.330 1.340 1.250 1.250 44,211 -0.07(-5.30%)
May 10, 2022 1.280 1.510 1.280 1.320 82,574 +0.06(+4.76%)
May 09, 2022 1.440 1.440 1.250 1.260 133,253 -0.14(-10.00%)
May 06, 2022 1.690 1.690 1.380 1.400 72,668 -0.22(-13.58%)
May 05, 2022 1.740 1.770 1.580 1.620 83,955 -0.11(-6.36%)
May 04, 2022 1.700 1.750 1.630 1.730 79,251 +0.02(+1.17%)
May 03, 2022 1.660 1.790 1.628 1.710 95,465 +0.04(+2.40%)
May 02, 2022 1.680 1.770 1.600 1.670 94,049 -0.03(-1.76%)
Apr 29, 2022 1.700 1.830 1.650 1.700 72,458 -0.03(-1.73%)
Apr 28, 2022 1.700 1.780 1.600 1.730 108,998 +0.06(+3.59%)
Apr 27, 2022 1.730 1.750 1.650 1.670 41,261 -0.09(-5.11%)
Apr 26, 2022 1.860 1.880 1.750 1.760 56,603 -0.09(-4.86%)
Apr 25, 2022 1.840 1.890 1.770 1.850 91,679 +0.00(+0.00%)
Apr 22, 2022 1.860 1.915 1.780 1.850 195,156 +0.00(+0.00%)
Apr 21, 2022 1.980 1.990 1.805 1.850 40,578 -0.14(-7.04%)
Apr 20, 2022 1.940 2.000 1.940 1.990 50,661 +0.07(+3.65%)
Apr 19, 2022 1.890 1.960 1.870 1.920 83,805 +0.04(+2.13%)
Apr 18, 2022 1.980 2.030 1.859 1.880 121,728 -0.10(-5.05%)
Apr 14, 2022 1.930 2.030 1.900 1.980 97,195 +0.03(+1.54%)
Apr 13, 2022 1.890 1.970 1.880 1.950 40,395 +0.03(+1.56%)
Apr 12, 2022 2.110 2.200 1.860 1.920 157,571 -0.14(-6.80%)
Apr 11, 2022 2.160 2.200 2.000 2.060 107,640 -0.08(-3.74%)
Apr 08, 2022 2.290 2.300 2.100 2.140 46,406 -0.15(-6.55%)
Apr 07, 2022 2.370 2.370 2.230 2.290 41,584 -0.04(-1.72%)
Apr 06, 2022 2.250 2.410 2.207 2.330 61,509 +0.07(+3.10%)
Apr 05, 2022 2.310 2.367 2.260 2.260 37,403 -0.07(-3.00%)
Apr 04, 2022 2.490 2.570 2.300 2.330 88,245 -0.14(-5.67%)
Apr 01, 2022 2.380 2.520 2.380 2.470 45,133 +0.07(+2.92%)
Mar 31, 2022 2.390 2.590 2.366 2.400 52,715 -0.04(-1.64%)
Mar 30, 2022 2.520 2.590 2.410 2.440 49,955 -0.11(-4.31%)
Mar 29, 2022 2.480 2.600 2.421 2.550 99,237 +0.10(+4.08%)
Mar 28, 2022 2.370 2.480 2.280 2.450 173,487 +0.10(+4.26%)
Mar 25, 2022 2.540 2.570 2.350 2.350 59,840 -0.17(-6.75%)
Mar 24, 2022 2.520 2.650 2.470 2.520 195,291 +0.06(+2.44%)
Mar 23, 2022 2.430 2.620 2.430 2.460 237,634 +0.01(+0.41%)
Mar 22, 2022 2.300 2.550 2.220 2.450 318,579 +0.22(+9.87%)
Mar 21, 2022 2.190 2.290 2.112 2.230 114,877 +0.00(+0.00%)
Mar 18, 2022 2.040 2.230 1.960 2.230 278,249 +0.19(+9.31%)
Mar 17, 2022 2.140 2.230 1.990 2.040 155,327 -0.10(-4.67%)
Mar 16, 2022 1.980 2.140 1.950 2.140 91,293 +0.20(+10.31%)
Mar 15, 2022 2.030 2.090 1.940 1.940 73,348 -0.19(-8.92%)
Mar 14, 2022 2.190 2.230 2.000 2.130 133,745 -0.03(-1.39%)
Mar 11, 2022 2.110 2.170 2.060 2.160 103,668 +0.03(+1.41%)
Mar 10, 2022 2.130 2.190 2.000 2.130 115,520 +0.05(+2.40%)
Mar 09, 2022 2.010 2.160 2.010 2.080 93,879 +0.07(+3.48%)
Mar 08, 2022 2.040 2.090 1.960 2.010 55,961 -0.09(-4.29%)
Mar 07, 2022 2.070 2.140 1.990 2.100 130,042 +0.00(+0.00%)
Mar 04, 2022 2.190 2.190 2.010 2.100 146,575 -0.13(-5.83%)
Mar 03, 2022 2.340 2.340 2.050 2.230 158,826 +0.03(+1.36%)
Mar 02, 2022 2.060 2.230 2.050 2.200 178,299 +0.12(+5.77%)
Mar 01, 2022 1.940 2.190 1.940 2.080 58,807 +0.10(+5.05%)
Feb 28, 2022 1.890 2.100 1.870 1.980 86,310 +0.09(+4.76%)
Feb 25, 2022 1.820 1.960 1.860 1.890 61,669 +0.05(+2.72%)
Feb 24, 2022 1.750 1.990 1.610 1.840 196,029 -0.01(-0.54%)
Feb 23, 2022 1.925 1.935 1.850 1.850 45,873 -0.10(-5.13%)
Feb 22, 2022 1.970 2.050 1.880 1.950 116,687 -0.02(-1.02%)
Feb 18, 2022 1.970 0 -0.06(-2.96%)
Feb 17, 2022 2.020 2.060 1.930 2.030 80,606 -0.01(-0.49%)
Feb 16, 2022 2.070 2.140 2.010 2.040 35,259 -0.06(-2.86%)
Feb 15, 2022 1.950 2.140 1.890 2.100 105,510 +0.17(+8.81%)
Feb 14, 2022 2.010 2.070 1.930 1.930 15,627 -0.07(-3.50%)
Feb 11, 2022 1.930 2.070 1.910 2.000 63,227 +0.03(+1.52%)
Feb 10, 2022 1.960 2.141 1.930 1.970 90,200 -0.05(-2.48%)
Feb 09, 2022 2.010 2.050 1.850 2.020 187,852 +0.02(+1.00%)
Feb 08, 2022 1.920 2.030 1.860 2.000 44,791 +0.03(+1.52%)
Feb 07, 2022 1.970 2.060 1.910 1.970 60,710 +0.02(+1.03%)
Feb 04, 2022 1.900 2.040 1.850 1.950 137,729 +0.09(+4.84%)
Feb 03, 2022 1.940 1.950 1.860 82,045 -0.12(-6.06%)
Feb 02, 2022 2.250 2.250 1.927 1.980 121,315 -0.28(-12.39%)
Feb 01, 2022 2.080 2.330 1.910 2.260 170,850 +0.17(+8.13%)
Jan 31, 2022 1.870 2.090 198,378 +0.23(+12.37%)
Jan 28, 2022 1.750 1.910 1.730 1.860 47,184 +0.11(+6.29%)
Jan 27, 2022 1.890 1.920 1.710 1.750 105,171 -0.10(-5.41%)
Jan 26, 2022 1.780 1.910 1.750 1.850 137,872 +0.14(+8.19%)
Jan 25, 2022 1.650 1.740 1.650 1.710 70,044 +0.08(+4.91%)
Jan 24, 2022 1.630 1.670 1.390 1.630 239,986 -0.02(-1.21%)
Jan 21, 2022 1.800 1.850 1.645 1.650 169,689 -0.20(-10.81%)
Jan 20, 2022 1.970 2.010 1.820 1.850 92,454 -0.09(-4.64%)
Jan 19, 2022 1.910 2.005 1.840 1.940 175,004 +0.05(+2.65%)
Jan 18, 2022 2.110 2.110 1.880 1.890 91,360 -0.16(-7.80%)
Jan 14, 2022 2.050 0 +0.06(+3.02%)
Jan 13, 2022 2.040 2.110 1.990 1.990 126,995 -0.06(-2.93%)
Jan 12, 2022 2.090 2.140 2.000 2.050 124,612 -0.06(-2.84%)
Jan 11, 2022 2.120 2.190 2.020 2.110 137,513 -0.02(-0.94%)
Jan 10, 2022 2.150 2.190 2.000 2.130 289,192 -0.05(-2.29%)
Jan 07, 2022 2.170 2.300 2.140 2.180 71,557 +0.00(+0.00%)
Jan 06, 2022 2.160 2.290 2.100 2.180 109,714 +0.00(+0.00%)
Jan 05, 2022 2.250 2.320 2.130 2.180 117,313 -0.09(-3.96%)
Jan 04, 2022 2.440 2.480 2.270 2.270 122,088 -0.15(-6.20%)
Jan 03, 2022 2.420 2.480 2.300 2.420 188,435 +0.00(+0.00%)
Dec 31, 2021 2.390 2.550 2.390 2.420 152,699 +0.03(+1.26%)
Dec 30, 2021 2.370 2.490 2.370 2.390 207,314 +0.02(+0.84%)
Dec 29, 2021 2.260 2.430 2.260 2.370 209,555 +0.08(+3.49%)
Dec 28, 2021 2.370 2.500 2.265 2.290 253,160 -0.11(-4.58%)
Dec 27, 2021 2.450 2.500 2.340 2.400 238,437 -0.05(-2.04%)
Dec 23, 2021 2.360 2.480 2.280 2.450 217,313 +0.10(+4.26%)
Dec 22, 2021 2.370 2.400 2.300 2.350 146,582 -0.04(-1.67%)
Dec 21, 2021 2.390 2.440 2.340 2.390 160,274 -0.02(-0.83%)
Dec 20, 2021 2.280 2.450 2.210 2.410 235,552 +0.14(+6.17%)
Dec 17, 2021 2.380 2.490 2.220 2.270 551,259 -0.06(-2.58%)
Dec 16, 2021 2.440 2.480 2.310 2.330 93,939 -0.11(-4.51%)
Dec 15, 2021 2.440 2.460 2.240 2.440 337,962 -0.02(-0.81%)
Dec 14, 2021 2.510 2.550 2.450 2.460 119,797 -0.10(-3.91%)
Dec 13, 2021 2.580 2.610 2.500 2.560 147,676 -0.02(-0.78%)
Dec 10, 2021 2.720 2.780 2.560 2.580 110,817 -0.10(-3.73%)
Dec 09, 2021 2.750 2.820 2.600 2.680 293,540 -0.04(-1.47%)
Dec 08, 2021 2.590 2.820 2.590 2.720 402,650 +0.18(+7.09%)
Dec 07, 2021 2.390 2.630 2.369 2.540 414,938 +0.20(+8.55%)
Dec 06, 2021 2.300 2.360 2.160 2.340 385,049 +0.07(+3.08%)
Dec 03, 2021 2.340 2.440 2.240 2.270 546,731 -0.10(-4.22%)
Dec 02, 2021 2.420 2.450 2.310 2.370 334,940 -0.05(-2.07%)
Dec 01, 2021 2.550 2.550 2.395 2.420 704,659 -0.07(-2.81%)
Nov 30, 2021 2.420 2.475 2.380 2.490 926,585 +0.07(+2.89%)
Nov 29, 2021 2.730 2.730 2.420 2.420 199,648 -0.17(-6.56%)
Nov 26, 2021 2.520 2.693 2.480 2.590 338,575 -0.05(-1.89%)
Nov 24, 2021 2.580 2.710 2.540 2.640 1,935,416 +0.24(+10.00%)
Nov 23, 2021 2.520 2.630 2.220 2.400 233,188 -0.07(-2.83%)
Nov 22, 2021 2.600 2.620 2.400 2.470 186,043 -0.16(-6.08%)
Nov 19, 2021 2.510 2.670 2.460 2.630 134,960 +0.12(+4.78%)
Nov 18, 2021 2.680 2.548 2.510 2.510 194,902 -0.17(-6.34%)
Nov 17, 2021 2.720 2.790 2.650 2.680 104,307 -0.07(-2.55%)
Nov 16, 2021 2.830 2.840 2.750 2.750 95,572 -0.01(-0.36%)
Nov 15, 2021 2.790 2.820 2.730 2.760 94,926 +0.00(+0.00%)
Nov 12, 2021 2.660 2.790 2.660 2.760 171,891 +0.11(+4.15%)
Nov 11, 2021 2.630 2.730 2.600 2.650 1,241,415 -0.01(-0.38%)
Nov 10, 2021 2.940 2.650 2.660 207,006 -0.03(-1.12%)
Nov 09, 2021 2.880 2.881 2.680 2.690 159,040 -0.05(-1.82%)
Nov 08, 2021 2.750 2.800 2.611 2.740 225,372 +0.00(+0.00%)
Nov 05, 2021 2.750 2.780 2.690 2.740 93,290 -0.01(-0.36%)
Nov 04, 2021 2.740 2.760 2.680 2.750 70,795 +0.03(+1.10%)
Nov 03, 2021 2.630 2.740 2.620 2.720 132,272 +0.08(+3.03%)
Nov 02, 2021 2.680 2.690 2.570 2.640 114,183 -0.03(-1.12%)
Nov 01, 2021 2.550 2.690 2.570 2.670 81,741 +0.11(+4.30%)
Oct 29, 2021 2.570 2.640 2.530 2.560 193,778 -0.03(-1.16%)
Oct 28, 2021 2.600 2.675 2.570 2.590 168,477 +0.02(+0.78%)
Oct 27, 2021 2.630 2.700 2.570 2.570 123,964 -0.07(-2.65%)
Oct 26, 2021 2.630 2.640 91,328 -0.01(-0.38%)
Oct 25, 2021 2.660 2.700 2.567 2.650 76,968 -0.02(-0.75%)
Oct 22, 2021 2.750 2.750 2.620 2.670 172,390 -0.09(-3.26%)
Oct 21, 2021 2.750 2.810 2.700 2.760 330,521 +0.02(+0.73%)
Oct 20, 2021 2.600 2.750 2.590 2.740 201,501 +0.15(+5.79%)
Oct 19, 2021 2.590 2.667 2.570 2.590 197,671 +0.00(+0.00%)
Oct 18, 2021 2.710 2.740 2.580 2.590 445,511 -0.11(-4.07%)
Oct 15, 2021 2.700 2.750 2.670 2.700 175,389 +0.01(+0.37%)
Oct 14, 2021 2.810 2.810 2.660 2.690 195,241 -0.06(-2.18%)
Oct 13, 2021 2.780 2.830 2.700 2.750 177,825 +0.00(+0.00%)
Oct 12, 2021 2.720 2.850 2.640 2.750 358,595 +0.02(+0.73%)
Oct 11, 2021 2.750 2.798 2.710 2.730 209,557 -0.03(-1.09%)
Oct 08, 2021 2.750 2.830 2.655 2.760 213,128 +0.00(+0.00%)
Oct 07, 2021 2.820 2.900 2.730 2.760 221,833 -0.05(-1.78%)
Oct 06, 2021 2.840 2.950 2.760 2.810 145,922 -0.03(-1.06%)
Oct 05, 2021 2.840 2.940 2.760 2.840 262,332 +0.01(+0.35%)
Oct 04, 2021 3.020 3.090 2.790 2.830 777,050 -0.17(-5.67%)
Oct 01, 2021 3.010 3.079 2.900 3.000 294,822 -0.05(-1.64%)
Sep 30, 2021 2.880 3.190 2.880 3.050 599,201 +0.19(+6.64%)
Sep 29, 2021 3.060 3.200 2.840 2.860 531,195 -0.22(-7.14%)
Sep 28, 2021 3.020 3.140 2.945 3.080 371,214 +0.03(+0.98%)
Sep 27, 2021 3.110 3.210 3.030 3.050 463,674 -0.12(-3.79%)
Sep 24, 2021 3.150 3.308 3.150 3.170 367,273 -0.01(-0.31%)
Sep 23, 2021 3.290 3.350 3.050 3.180 3,839,053 -0.31(-8.88%)
Sep 22, 2021 3.530 3.560 3.394 3.490 467,473 -0.08(-2.24%)
Sep 21, 2021 3.710 3.990 3.470 3.570 993,557 -0.14(-3.77%)
Sep 20, 2021 3.520 4.040 3.420 3.710 9,327,654 +0.42(+12.77%)
Sep 17, 2021 3.210 3.340 3.120 3.290 272,913 +0.10(+3.13%)
Sep 16, 2021 3.150 3.240 3.110 3.190 115,324 +0.02(+0.63%)
Sep 15, 2021 3.030 3.250 2.950 3.170 234,544 +0.15(+4.97%)
Sep 14, 2021 3.000 3.100 2.950 3.020 108,628 +0.03(+1.00%)
Sep 13, 2021 3.240 3.240 2.900 2.990 126,550 -0.17(-5.38%)
Sep 10, 2021 3.230 3.340 3.010 3.160 223,764 -0.02(-0.63%)
Sep 09, 2021 3.250 3.300 3.050 3.180 136,591 -0.04(-1.24%)
Sep 08, 2021 3.050 3.450 3.027 3.220 342,279 +0.21(+6.98%)
Sep 07, 2021 3.100 3.230 2.880 3.010 363,526 -0.06(-1.95%)
Sep 03, 2021 2.670 3.275 2.670 3.070 1,994,005 +0.37(+13.70%)
Sep 02, 2021 2.750 2.830 2.680 2.700 388,329 -0.03(-1.10%)
Sep 01, 2021 2.680 2.820 2.663 2.730 214,162 +0.05(+1.87%)
Aug 31, 2021 2.710 2.740 2.600 2.680 42,768 -0.03(-1.11%)
Aug 30, 2021 2.580 2.850 2.580 2.710 141,887 +0.13(+5.04%)
Aug 27, 2021 2.610 2.699 2.540 2.580 88,147 -0.06(-2.27%)
Aug 26, 2021 2.680 2.740 2.560 2.640 85,327 -0.04(-1.49%)
Aug 25, 2021 2.640 2.780 2.620 2.680 48,521 +0.05(+1.90%)
Aug 24, 2021 2.700 2.730 2.450 2.630 233,287 -0.07(-2.59%)
Aug 23, 2021 2.490 2.740 2.470 2.700 120,748 +0.25(+10.20%)
Aug 20, 2021 2.560 2.580 2.410 2.450 163,194 -0.13(-5.04%)
Aug 19, 2021 2.650 2.690 2.540 2.580 61,567 -0.08(-3.01%)
Aug 18, 2021 2.680 2.750 2.635 2.660 64,539 -0.03(-1.12%)
Aug 17, 2021 2.700 2.730 2.590 2.690 113,365 -0.05(-1.82%)
Aug 16, 2021 2.800 2.820 2.700 2.740 155,107 -0.08(-2.84%)
Aug 13, 2021 2.900 2.950 2.820 2.820 72,723 -0.05(-1.74%)
Aug 12, 2021 2.820 2.920 2.811 2.870 74,493 -0.05(-1.71%)
Aug 11, 2021 2.980 3.060 2.870 2.920 77,594 -0.05(-1.68%)
Aug 10, 2021 2.960 3.010 2.900 2.970 117,277 +0.01(+0.34%)
Aug 09, 2021 3.020 3.120 2.960 2.960 200,866 -0.08(-2.63%)
Aug 06, 2021 2.880 3.130 2.880 3.040 198,524 +0.17(+5.92%)
Aug 05, 2021 2.930 3.050 2.850 2.870 137,787 -0.05(-1.71%)
Aug 04, 2021 2.910 2.990 2.835 2.920 81,678 +0.01(+0.34%)
Aug 03, 2021 3.120 3.170 2.880 2.910 194,375 -0.18(-5.83%)
Aug 02, 2021 3.150 3.180 3.020 3.090 174,969 -0.07(-2.22%)
Jul 30, 2021 3.220 3.230 3.110 3.160 211,030 -0.04(-1.25%)
Jul 29, 2021 3.260 3.360 3.138 3.200 97,263 -0.06(-1.84%)
Jul 28, 2021 3.190 3.340 3.160 3.260 189,531 +0.05(+1.56%)
Jul 27, 2021 3.225 3.250 3.010 3.210 83,748 +0.11(+3.55%)
Jul 26, 2021 3.140 3.280 3.060 3.100 362,047 -0.08(-2.52%)
Jul 23, 2021 3.280 3.280 3.050 3.180 425,484 -0.08(-2.45%)
Jul 22, 2021 3.440 3.440 3.200 3.260 307,169 -0.17(-4.96%)
Jul 21, 2021 3.350 3.510 3.290 3.430 127,095 +0.07(+2.08%)
Jul 20, 2021 3.320 3.430 3.200 3.360 116,330 +0.08(+2.44%)
Jul 19, 2021 3.260 3.430 3.160 3.280 246,487 -0.01(-0.30%)
Jul 16, 2021 3.450 3.450 3.270 3.290 237,532 -0.17(-4.91%)
Jul 15, 2021 3.310 3.460 3.220 3.460 271,510 +0.20(+6.13%)
Jul 14, 2021 3.420 3.510 3.260 3.260 98,481 -0.16(-4.68%)
Jul 13, 2021 3.570 3.600 3.390 3.420 95,246 -0.18(-5.00%)
Jul 12, 2021 3.690 3.790 3.570 3.600 149,525 -0.11(-2.96%)
Jul 09, 2021 3.770 3.795 3.655 3.710 52,527 -0.04(-1.07%)
Jul 08, 2021 3.480 3.810 3.430 3.750 323,775 +0.17(+4.75%)
Jul 07, 2021 3.800 3.810 3.554 3.580 296,403 -0.22(-5.79%)
Jul 06, 2021 3.890 3.940 3.770 3.800 189,375 -0.09(-2.31%)
Jul 02, 2021 4.090 4.220 3.860 3.890 235,155 -0.21(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.