Indicators

Synlogic Inc (NQ: SYBX )

1.790 -0.040 (-2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7500	0.7935	0.6736	0.7000	120,058	-0.04(-5.41%)
Feb 27, 2023	0.7300	0.7799	0.7300	0.7400	74,923	-0.01(-1.33%)
Feb 24, 2023	0.7800	0.8100	0.7100	0.7500	86,574	-0.05(-6.23%)
Feb 23, 2023	0.8107	0.8695	0.7500	0.7998	103,412	-0.01(-1.72%)
Feb 22, 2023	0.8142	0.8499	0.8000	0.8138	198,793	-0.03(-3.12%)
Feb 21, 2023	0.8379	0.8688	0.8200	0.8400	51,461	-0.02(-1.77%)
Feb 17, 2023	0.8557	0.8600	0.8400	0.8551	96,179	+0.04(+4.34%)
Feb 16, 2023	0.8300	0.8614	0.8100	0.8195	117,197	-0.02(-2.25%)
Feb 15, 2023	0.8200	0.8900	0.8147	0.8384	35,774	+0.02(+2.24%)
Feb 14, 2023	0.8279	0.8467	0.8100	0.8200	32,887	+0.01(+0.61%)
Feb 13, 2023	0.8400	0.8700	0.7800	0.8150	92,430	-0.03(-3.95%)
Feb 10, 2023	0.8700	0.9300	0.8000	0.8485	137,571	-0.03(-2.88%)
Feb 09, 2023	0.8700	0.9533	0.8508	0.8737	104,882	-0.01(-1.61%)
Feb 08, 2023	0.9100	0.9144	0.8700	0.8880	50,365	-0.01(-0.95%)
Feb 07, 2023	0.9000	0.9350	0.8800	0.8965	90,583	+0.02(+1.87%)
Feb 06, 2023	0.9197	0.9300	0.8682	0.8800	64,395	-0.03(-3.30%)
Feb 03, 2023	0.9200	0.9350	0.9000	0.9100	97,185	+0.01(+1.11%)
Feb 02, 2023	0.9200	0.9300	0.8711	0.9000	106,731	+0.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.