Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.5527 0.5600 0.5250 0.5250 154,270 -0.04(-7.86%)
May 30, 2023 0.5700 0.5700 0.5350 0.5698 236,258 +0.01(+1.75%)
May 26, 2023 0.5500 0.5700 0.5385 0.5600 67,261 +0.02(+2.75%)
May 25, 2023 0.5529 0.5774 0.5300 0.5450 176,292 -0.02(-4.39%)
May 24, 2023 0.5577 0.5800 0.5420 0.5700 89,776 +0.01(+1.71%)
May 23, 2023 0.5500 0.5810 0.5500 0.5604 87,035 -0.00(-0.30%)
May 22, 2023 0.5660 0.5800 0.5470 0.5621 138,874 -0.01(-1.28%)
May 19, 2023 0.5800 0.5898 0.5300 0.5694 213,986 -0.00(-0.38%)
May 18, 2023 0.5500 0.5800 0.5500 0.5716 150,745 +0.01(+1.33%)
May 17, 2023 0.5300 0.5700 0.5300 0.5641 167,671 +0.02(+4.62%)
May 16, 2023 0.5554 0.5600 0.5310 0.5392 145,194 -0.01(-1.98%)
May 15, 2023 0.5900 0.5900 0.5400 0.5501 277,320 -0.01(-0.97%)
May 12, 2023 0.5590 0.5700 0.5550 0.5555 184,640 -0.00(-0.36%)
May 11, 2023 0.5466 0.5800 0.5150 0.5575 496,746 +0.00(+0.45%)
May 10, 2023 0.5222 0.5710 0.5152 0.5550 1,701,203 +0.05(+10.56%)
May 09, 2023 0.6800 0.6800 0.4530 0.5020 9,029,020 -0.06(-10.36%)
May 08, 2023 0.5700 0.6200 0.5400 0.5600 326,086 +0.01(+1.82%)
May 05, 2023 0.5600 0.5750 0.5401 0.5500 103,063 +0.00(+0.00%)
May 04, 2023 0.5490 0.5730 0.5395 0.5500 156,469 +0.01(+2.06%)
May 03, 2023 0.5194 0.5824 0.5100 0.5389 167,926 +0.05(+9.53%)
May 02, 2023 0.5500 0.5597 0.4920 0.4920 173,343 -0.04(-7.22%)
May 01, 2023 0.6164 0.6500 0.5200 0.5303 510,987 +0.00(+0.06%)
Apr 28, 2023 0.5300 0.5606 0.5300 0.5300 147,841 +0.01(+1.73%)
Apr 27, 2023 0.5650 0.5680 0.5200 0.5210 91,908 +0.02(+3.70%)
Apr 26, 2023 0.6298 0.6299 0.5022 0.5024 117,880 -0.07(-12.63%)
Apr 25, 2023 0.6281 0.6285 0.5650 0.5750 62,587 -0.07(-10.16%)
Apr 24, 2023 0.6498 0.6700 0.6400 0.6400 36,958 -0.01(-1.28%)
Apr 21, 2023 0.6530 0.6684 0.6350 0.6483 20,391 -0.00(-0.75%)
Apr 20, 2023 0.6713 0.6713 0.5720 0.6532 48,597 -0.02(-2.68%)
Apr 19, 2023 0.6691 0.6820 0.6624 0.6712 36,941 +0.01(+1.64%)
Apr 18, 2023 0.6800 0.6800 0.6601 0.6604 14,793 +0.00(+0.06%)
Apr 17, 2023 0.7000 0.7094 0.6600 0.6600 117,735 -0.02(-3.57%)
Apr 14, 2023 0.7000 0.7000 0.6403 0.6844 113,751 +0.01(+1.09%)
Apr 13, 2023 0.6500 0.6797 0.6324 0.6770 70,329 +0.05(+7.29%)
Apr 12, 2023 0.6100 0.6394 0.6004 0.6310 126,600 +0.03(+5.03%)
Apr 11, 2023 0.5800 0.6246 0.5689 0.6008 119,299 +0.04(+6.81%)
Apr 10, 2023 0.5400 0.5690 0.5000 0.5625 129,465 -0.01(-2.55%)
Apr 06, 2023 0.5000 0.5775 0.5000 0.5772 91,976 +0.08(+15.26%)
Apr 05, 2023 0.5076 0.5443 0.5008 0.5008 84,925 -0.03(-6.50%)
Apr 04, 2023 0.5757 0.5757 0.4800 0.5356 428,907 -0.04(-7.66%)
Apr 03, 2023 0.6156 0.6200 0.5710 0.5800 235,308 -0.05(-8.23%)
Mar 31, 2023 0.6699 0.6699 0.6000 0.6320 118,032 -0.04(-5.64%)
Mar 30, 2023 0.6111 0.6700 0.6018 0.6698 137,086 +0.04(+6.32%)
Mar 29, 2023 0.6308 0.6501 0.5900 0.6300 289,833 +0.02(+2.94%)
Mar 28, 2023 0.5800 0.6649 0.5800 0.6120 122,044 +0.03(+5.32%)
Mar 27, 2023 0.5900 0.6086 0.5750 0.5811 32,352 +0.01(+1.04%)
Mar 24, 2023 0.5800 0.6033 0.5720 0.5751 110,914 -0.03(-5.64%)
Mar 23, 2023 0.6202 0.6482 0.6050 0.6095 60,250 -0.02(-3.21%)
Mar 22, 2023 0.6800 0.6800 0.6208 0.6297 50,558 -0.05(-7.40%)
Mar 21, 2023 0.6600 0.6999 0.6430 0.6800 146,624 +0.00(+0.15%)
Mar 20, 2023 0.6200 0.7348 0.6000 0.6790 191,576 +0.05(+7.81%)
Mar 17, 2023 0.6200 0.6500 0.6000 0.6298 88,266 +0.01(+1.58%)
Mar 16, 2023 0.6076 0.6274 0.5868 0.6200 128,121 +0.01(+2.04%)
Mar 15, 2023 0.6150 0.6199 0.5850 0.6076 100,537 -0.00(-0.38%)
Mar 14, 2023 0.6300 0.6900 0.6000 0.6099 110,401 +0.01(+2.49%)
Mar 13, 2023 0.5600 0.6326 0.5600 0.5951 81,345 +0.03(+5.44%)
Mar 10, 2023 0.6100 0.6519 0.5600 0.5644 144,615 -0.07(-10.37%)
Mar 09, 2023 0.6700 0.6700 0.6220 0.6297 182,411 -0.04(-6.01%)
Mar 08, 2023 0.6700 0.6879 0.6510 0.6700 51,155 +0.01(+0.98%)
Mar 07, 2023 0.6900 0.6920 0.6600 0.6635 76,597 -0.01(-0.97%)
Mar 06, 2023 0.6900 0.6900 0.6700 0.6700 40,257 -0.01(-1.46%)
Mar 03, 2023 0.6600 0.6800 0.6500 0.6799 93,814 +0.01(+1.48%)
Mar 02, 2023 0.7058 0.7058 0.6510 0.6700 87,412 -0.03(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.