Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.720 1.737 1.630 1.670 63,855 -0.02(-1.18%)
May 30, 2023 1.770 1.790 1.660 1.690 58,306 +0.01(+0.60%)
May 26, 2023 1.700 1.850 1.670 1.680 50,695 +0.00(+0.00%)
May 25, 2023 1.810 1.810 1.620 1.680 107,827 -0.12(-6.67%)
May 24, 2023 1.960 1.960 1.760 1.800 35,032 -0.07(-3.74%)
May 23, 2023 1.910 1.950 1.855 1.870 49,166 -0.07(-3.86%)
May 22, 2023 1.970 1.990 1.930 1.945 30,267 +0.02(+0.78%)
May 19, 2023 1.950 2.000 1.863 1.930 76,665 +0.02(+1.05%)
May 18, 2023 1.850 1.933 1.850 1.910 49,111 +0.10(+5.52%)
May 17, 2023 1.800 1.810 1.720 1.810 32,496 +0.05(+2.84%)
May 16, 2023 1.770 1.840 1.730 1.760 47,170 -0.03(-1.68%)
May 15, 2023 1.810 1.880 1.738 1.790 46,920 -0.05(-2.72%)
May 12, 2023 2.060 2.100 1.800 1.840 102,664 -0.28(-13.21%)
May 11, 2023 2.150 2.240 2.010 2.120 89,055 +0.01(+0.47%)
May 10, 2023 2.140 2.140 1.910 2.110 191,471 +0.06(+2.93%)
May 09, 2023 1.750 2.140 1.670 2.050 187,028 +0.29(+16.48%)
May 08, 2023 1.600 1.770 1.575 1.760 161,375 +0.23(+15.03%)
May 05, 2023 1.540 1.580 1.400 1.530 130,840 -0.05(-3.16%)
May 04, 2023 1.720 1.720 1.540 1.580 80,913 -0.08(-4.82%)
May 03, 2023 1.690 1.690 1.650 1.660 57,490 +0.02(+1.22%)
May 02, 2023 1.830 1.880 1.640 1.640 342,948 -0.69(-29.61%)
May 01, 2023 2.340 2.350 2.280 2.330 46,614 -0.02(-0.85%)
Apr 28, 2023 2.250 2.360 2.200 2.350 75,835 -0.03(-1.26%)
Apr 27, 2023 2.600 2.840 2.250 2.380 1,030,090 -0.05(-2.06%)
Apr 26, 2023 2.480 2.540 2.420 2.430 43,947 -0.09(-3.57%)
Apr 25, 2023 2.690 2.700 2.510 2.520 52,714 -0.17(-6.32%)
Apr 24, 2023 2.610 2.720 2.600 2.690 144,409 -0.01(-0.37%)
Apr 21, 2023 2.650 2.710 2.600 2.700 12,366 +0.03(+1.12%)
Apr 20, 2023 2.700 2.730 2.670 2.670 9,198 -0.06(-2.20%)
Apr 19, 2023 2.610 2.760 2.610 2.730 30,325 +0.04(+1.49%)
Apr 18, 2023 2.740 2.770 2.610 2.690 55,717 -0.02(-0.74%)
Apr 17, 2023 2.620 2.790 2.550 2.710 79,785 +0.16(+6.27%)
Apr 14, 2023 2.280 2.620 2.280 2.550 156,012 +0.29(+12.83%)
Apr 13, 2023 2.230 2.310 2.230 2.260 20,073 +0.04(+1.80%)
Apr 12, 2023 2.240 2.270 2.210 2.220 12,137 +0.03(+1.37%)
Apr 11, 2023 2.220 2.250 2.190 2.190 6,966 -0.01(-0.45%)
Apr 10, 2023 2.200 2.243 2.180 2.200 18,752 -0.01(-0.45%)
Apr 06, 2023 2.190 2.303 2.190 2.210 30,713 -0.03(-1.34%)
Apr 05, 2023 2.250 2.330 2.140 2.240 11,537 -0.01(-0.44%)
Apr 04, 2023 2.370 2.381 2.240 2.250 19,592 -0.13(-5.46%)
Apr 03, 2023 2.280 2.400 2.280 2.380 53,395 +0.14(+6.25%)
Mar 31, 2023 2.230 2.300 2.150 2.240 37,142 +0.04(+1.81%)
Mar 30, 2023 2.190 2.300 2.150 2.200 35,758 +0.06(+2.80%)
Mar 29, 2023 2.050 2.160 2.050 2.140 33,730 +0.08(+3.88%)
Mar 28, 2023 2.150 2.150 2.060 2.060 44,949 -0.04(-1.90%)
Mar 27, 2023 2.120 2.190 2.100 2.100 38,483 -0.08(-3.67%)
Mar 24, 2023 2.090 2.220 2.090 2.180 35,646 +0.13(+6.34%)
Mar 23, 2023 2.120 2.160 2.030 2.050 64,509 -0.08(-3.53%)
Mar 22, 2023 2.100 2.200 2.077 2.125 38,248 +0.04(+2.16%)
Mar 21, 2023 2.060 2.129 2.035 2.080 39,163 +0.04(+1.96%)
Mar 20, 2023 2.130 2.150 1.950 2.040 101,583 -0.06(-2.86%)
Mar 17, 2023 2.290 2.320 2.090 2.100 104,511 -0.20(-8.70%)
Mar 16, 2023 2.385 2.385 2.280 2.300 28,687 -0.05(-2.13%)
Mar 15, 2023 2.340 2.360 2.270 2.350 37,783 +0.01(+0.43%)
Mar 14, 2023 2.530 2.581 2.330 2.340 31,202 -0.11(-4.49%)
Mar 13, 2023 2.340 2.520 2.280 2.450 58,405 +0.12(+4.93%)
Mar 10, 2023 2.320 2.389 2.300 2.335 38,955 +0.04(+1.52%)
Mar 09, 2023 2.470 2.470 2.250 2.300 75,151 -0.15(-6.12%)
Mar 08, 2023 2.550 2.630 2.440 2.450 100,211 -0.10(-3.92%)
Mar 07, 2023 2.570 2.650 2.500 2.550 44,529 -0.01(-0.39%)
Mar 06, 2023 2.590 2.700 2.520 2.560 43,460 -0.04(-1.54%)
Mar 03, 2023 2.640 2.650 2.520 2.600 69,863 +0.04(+1.76%)
Mar 02, 2023 2.600 2.680 2.490 2.555 90,241 -0.07(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.