Indicators

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023				12.50	0	+0.02(+0.16%)
Dec 22, 2023	12.47	12.51	12.45	12.48	3,479,835	+0.01(+0.08%)
Dec 21, 2023	12.48	12.48	12.46	12.47	1,971,309	+0.00(+0.00%)
Dec 20, 2023	12.46	12.48	12.46	12.47	2,135,947	+0.02(+0.16%)
Dec 19, 2023	12.45	12.47	12.43	12.45	9,892,406	+0.00(+0.00%)
Dec 18, 2023	12.46	12.49	12.44	12.45	36,682,436	-1.57(-11.20%)
Dec 15, 2023	13.81	14.03	13.57	14.02	6,095,661	+0.31(+2.26%)
Dec 14, 2023	14.30	14.30	13.69	13.71	2,156,159	-0.52(-3.65%)
Dec 13, 2023	14.17	14.35	13.98	14.23	4,348,762	+0.07(+0.49%)
Dec 12, 2023	14.00	14.23	13.86	14.16	2,196,754	+0.15(+1.07%)
Dec 11, 2023	14.15	14.15	13.79	14.01	850,181	-0.05(-0.36%)
Dec 08, 2023	14.05	14.15	13.88	14.06	1,566,761	+0.11(+0.79%)
Dec 07, 2023	13.70	13.99	13.70	13.95	1,896,464	+0.14(+1.01%)
Dec 06, 2023	13.83	13.95	13.62	13.81	1,360,911	+0.09(+0.66%)
Dec 05, 2023	13.65	14.00	13.63	13.72	717,060	-0.03(-0.22%)
Dec 04, 2023	13.74	13.84	13.62	13.75	854,476	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.