Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.100 9.280 8.765 8.940 682,858 -0.16(-1.76%)
Jul 28, 2023 8.900 9.180 8.850 9.100 938,854 +0.25(+2.82%)
Jul 27, 2023 8.880 8.880 8.680 8.850 370,278 +0.00(+0.00%)
Jul 26, 2023 8.980 9.125 8.770 8.850 340,097 -0.14(-1.56%)
Jul 25, 2023 9.040 9.160 8.920 8.990 1,448,492 -0.07(-0.77%)
Jul 24, 2023 9.160 9.160 8.860 9.060 515,525 -0.10(-1.15%)
Jul 21, 2023 9.260 9.260 9.060 9.165 338,322 -0.03(-0.27%)
Jul 20, 2023 9.370 9.370 9.070 9.190 524,356 -0.05(-0.54%)
Jul 19, 2023 9.500 9.520 9.220 9.240 583,493 -0.25(-2.63%)
Jul 18, 2023 9.280 9.580 9.190 9.490 606,463 +0.21(+2.26%)
Jul 17, 2023 9.240 9.448 9.170 9.280 488,092 +0.11(+1.20%)
Jul 14, 2023 9.350 9.376 9.070 9.170 588,752 -0.10(-1.08%)
Jul 13, 2023 9.420 9.450 9.250 9.270 418,417 -0.11(-1.17%)
Jul 12, 2023 9.350 9.505 9.090 9.380 398,079 +0.15(+1.63%)
Jul 11, 2023 9.730 9.811 9.220 9.230 785,675 -0.48(-4.94%)
Jul 10, 2023 9.240 9.710 9.145 9.710 575,915 +0.47(+5.09%)
Jul 07, 2023 9.280 9.420 9.080 9.240 342,670 -0.04(-0.43%)
Jul 06, 2023 9.280 9.455 9.040 9.280 588,933 -0.04(-0.43%)
Jul 05, 2023 9.250 9.410 9.160 9.320 451,812 +0.12(+1.30%)
Jul 03, 2023 9.010 9.230 8.830 9.200 386,307 +0.14(+1.55%)
Jun 30, 2023 8.990 9.160 8.880 9.060 632,037 +0.17(+1.91%)
Jun 29, 2023 8.790 8.920 8.675 8.890 575,708 +0.10(+1.14%)
Jun 28, 2023 8.970 9.020 8.680 8.790 715,168 -0.18(-2.01%)
Jun 27, 2023 9.230 9.230 8.860 8.970 614,375 -0.11(-1.21%)
Jun 26, 2023 10.12 10.12 9.070 9.080 927,189 -1.04(-10.28%)
Jun 23, 2023 10.01 10.22 9.710 10.12 4,438,594 +0.07(+0.70%)
Jun 22, 2023 10.03 10.40 9.880 10.05 576,265 +0.03(+0.30%)
Jun 21, 2023 9.660 10.22 9.640 10.02 896,244 +0.54(+5.70%)
Jun 20, 2023 9.640 9.640 9.290 9.480 379,873 -0.17(-1.76%)
Jun 16, 2023 9.910 9.945 9.600 9.650 1,543,286 -0.16(-1.63%)
Jun 15, 2023 9.910 10.02 9.750 9.810 341,466 -0.13(-1.31%)
Jun 14, 2023 10.07 10.28 9.670 9.940 854,712 -0.14(-1.39%)
Jun 13, 2023 10.08 10.41 10.00 10.08 539,347 -0.06(-0.59%)
Jun 12, 2023 10.39 10.39 10.01 10.14 407,885 -0.10(-0.98%)
Jun 09, 2023 10.10 10.48 10.00 10.24 703,934 +0.13(+1.29%)
Jun 08, 2023 9.920 10.14 9.685 10.11 709,947 +0.19(+1.92%)
Jun 07, 2023 9.510 10.00 9.460 9.920 613,919 +0.42(+4.42%)
Jun 06, 2023 9.120 9.560 9.050 9.500 483,209 +0.39(+4.28%)
Jun 05, 2023 9.160 9.220 8.980 9.110 377,681 -0.16(-1.73%)
Jun 02, 2023 9.310 9.310 9.030 9.270 401,577 +0.15(+1.64%)
Jun 01, 2023 9.340 9.340 9.010 9.120 368,538 -0.15(-1.62%)
May 31, 2023 9.160 9.500 8.850 9.270 1,159,856 +0.12(+1.31%)
May 30, 2023 9.400 9.560 9.070 9.150 434,440 -0.26(-2.76%)
May 26, 2023 9.400 9.650 9.260 9.410 458,992 +0.02(+0.21%)
May 25, 2023 9.760 9.770 9.310 9.390 657,453 -0.38(-3.89%)
May 24, 2023 9.890 10.07 9.700 9.770 612,724 -0.22(-2.20%)
May 23, 2023 10.14 10.39 9.900 9.990 647,902 -0.21(-2.06%)
May 22, 2023 10.35 10.49 10.18 10.20 520,186 -0.10(-0.97%)
May 19, 2023 10.64 10.66 10.24 10.30 663,911 -0.15(-1.44%)
May 18, 2023 10.84 11.03 10.38 10.45 812,858 -0.41(-3.78%)
May 17, 2023 10.77 11.00 10.16 10.86 832,200 +0.09(+0.84%)
May 16, 2023 10.42 11.03 10.26 10.77 1,129,360 +0.27(+2.57%)
May 15, 2023 9.870 11.13 9.695 10.50 2,007,463 +0.94(+9.83%)
May 12, 2023 9.050 10.00 8.980 9.560 1,131,828 +0.53(+5.87%)
May 11, 2023 8.950 9.160 8.500 9.030 704,464 +0.08(+0.89%)
May 10, 2023 8.610 9.110 8.190 8.950 1,223,111 +0.52(+6.17%)
May 09, 2023 8.100 8.540 8.060 8.430 931,915 +0.30(+3.69%)
May 08, 2023 8.000 8.160 7.640 8.130 720,010 +0.15(+1.88%)
May 05, 2023 8.000 8.150 7.970 7.980 431,206 +0.03(+0.38%)
May 04, 2023 7.820 7.999 7.510 7.950 435,425 +0.06(+0.76%)
May 03, 2023 7.580 7.960 7.550 7.890 678,120 +0.36(+4.78%)
May 02, 2023 7.530 7.620 7.330 7.530 638,427 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.