Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.990 9.160 8.880 9.060 632,037 +0.17(+1.91%)
Jun 29, 2023 8.790 8.920 8.675 8.890 575,708 +0.10(+1.14%)
Jun 28, 2023 8.970 9.020 8.680 8.790 715,168 -0.18(-2.01%)
Jun 27, 2023 9.230 9.230 8.860 8.970 614,375 -0.11(-1.21%)
Jun 26, 2023 10.12 10.12 9.070 9.080 927,189 -1.04(-10.28%)
Jun 23, 2023 10.01 10.22 9.710 10.12 4,438,594 +0.07(+0.70%)
Jun 22, 2023 10.03 10.40 9.880 10.05 576,265 +0.03(+0.30%)
Jun 21, 2023 9.660 10.22 9.640 10.02 896,244 +0.54(+5.70%)
Jun 20, 2023 9.640 9.640 9.290 9.480 379,873 -0.17(-1.76%)
Jun 16, 2023 9.910 9.945 9.600 9.650 1,543,286 -0.16(-1.63%)
Jun 15, 2023 9.910 10.02 9.750 9.810 341,466 -0.13(-1.31%)
Jun 14, 2023 10.07 10.28 9.670 9.940 854,712 -0.14(-1.39%)
Jun 13, 2023 10.08 10.41 10.00 10.08 539,347 -0.06(-0.59%)
Jun 12, 2023 10.39 10.39 10.01 10.14 407,885 -0.10(-0.98%)
Jun 09, 2023 10.10 10.48 10.00 10.24 703,934 +0.13(+1.29%)
Jun 08, 2023 9.920 10.14 9.685 10.11 709,947 +0.19(+1.92%)
Jun 07, 2023 9.510 10.00 9.460 9.920 613,919 +0.42(+4.42%)
Jun 06, 2023 9.120 9.560 9.050 9.500 483,209 +0.39(+4.28%)
Jun 05, 2023 9.160 9.220 8.980 9.110 377,681 -0.16(-1.73%)
Jun 02, 2023 9.310 9.310 9.030 9.270 401,577 +0.15(+1.64%)
Jun 01, 2023 9.340 9.340 9.010 9.120 368,538 -0.15(-1.62%)
May 31, 2023 9.160 9.500 8.850 9.270 1,159,856 +0.12(+1.31%)
May 30, 2023 9.400 9.560 9.070 9.150 434,440 -0.26(-2.76%)
May 26, 2023 9.400 9.650 9.260 9.410 458,992 +0.02(+0.21%)
May 25, 2023 9.760 9.770 9.310 9.390 657,453 -0.38(-3.89%)
May 24, 2023 9.890 10.07 9.700 9.770 612,724 -0.22(-2.20%)
May 23, 2023 10.14 10.39 9.900 9.990 647,902 -0.21(-2.06%)
May 22, 2023 10.35 10.49 10.18 10.20 520,186 -0.10(-0.97%)
May 19, 2023 10.64 10.66 10.24 10.30 663,911 -0.15(-1.44%)
May 18, 2023 10.84 11.03 10.38 10.45 812,858 -0.41(-3.78%)
May 17, 2023 10.77 11.00 10.16 10.86 832,200 +0.09(+0.84%)
May 16, 2023 10.42 11.03 10.26 10.77 1,129,360 +0.27(+2.57%)
May 15, 2023 9.870 11.13 9.695 10.50 2,007,463 +0.94(+9.83%)
May 12, 2023 9.050 10.00 8.980 9.560 1,131,828 +0.53(+5.87%)
May 11, 2023 8.950 9.160 8.500 9.030 704,464 +0.08(+0.89%)
May 10, 2023 8.610 9.110 8.190 8.950 1,223,111 +0.52(+6.17%)
May 09, 2023 8.100 8.540 8.060 8.430 931,915 +0.30(+3.69%)
May 08, 2023 8.000 8.160 7.640 8.130 720,010 +0.15(+1.88%)
May 05, 2023 8.000 8.150 7.970 7.980 431,206 +0.03(+0.38%)
May 04, 2023 7.820 7.999 7.510 7.950 435,425 +0.06(+0.76%)
May 03, 2023 7.580 7.960 7.550 7.890 678,120 +0.36(+4.78%)
May 02, 2023 7.530 7.620 7.330 7.530 638,427 -0.04(-0.53%)
May 01, 2023 7.740 7.810 7.400 7.570 524,940 -0.17(-2.20%)
Apr 28, 2023 7.530 7.820 7.445 7.740 441,264 +0.16(+2.11%)
Apr 27, 2023 7.660 7.850 7.540 7.580 479,568 -0.02(-0.26%)
Apr 26, 2023 7.610 7.940 7.535 7.600 398,750 -0.04(-0.59%)
Apr 25, 2023 7.810 7.900 7.585 7.645 353,358 -0.18(-2.24%)
Apr 24, 2023 8.130 8.380 7.820 7.820 640,943 -0.25(-3.10%)
Apr 21, 2023 8.000 8.310 7.880 8.070 768,996 +0.03(+0.37%)
Apr 20, 2023 8.070 8.305 7.980 8.040 390,008 -0.08(-0.99%)
Apr 19, 2023 7.760 8.350 7.760 8.120 617,238 +0.29(+3.70%)
Apr 18, 2023 7.650 7.850 7.390 7.830 576,912 +0.12(+1.49%)
Apr 17, 2023 7.500 7.880 7.310 7.715 915,507 +0.25(+3.42%)
Apr 14, 2023 7.140 7.505 6.950 7.460 509,523 +0.32(+4.48%)
Apr 13, 2023 6.870 7.350 6.870 7.140 702,614 +0.28(+4.08%)
Apr 12, 2023 7.220 7.220 6.810 6.860 437,705 -0.20(-2.83%)
Apr 11, 2023 6.950 7.200 6.950 7.060 455,906 +0.10(+1.44%)
Apr 10, 2023 7.350 7.415 6.780 6.960 1,059,807 -0.45(-6.07%)
Apr 06, 2023 6.980 7.440 6.910 7.410 1,100,755 +0.42(+6.01%)
Apr 05, 2023 6.990 7.070 6.840 6.990 906,609 -0.01(-0.14%)
Apr 04, 2023 7.410 7.530 6.860 7.000 739,333 -0.35(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.