Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

11.93 -0.18 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.630 1.630 1.520 1.560 322,939 -0.03(-1.89%)
Oct 30, 2019 1.610 1.660 1.520 1.590 1,195,775 -0.02(-1.24%)
Oct 29, 2019 1.680 1.690 1.600 1.610 687,602 -0.09(-5.29%)
Oct 28, 2019 1.800 1.810 1.660 1.700 1,553,768 +0.02(+1.19%)
Oct 25, 2019 1.610 1.735 1.580 1.680 1,701,100 +0.11(+7.01%)
Oct 24, 2019 1.580 1.620 1.560 1.570 219,845 +0.00(+0.00%)
Oct 23, 2019 1.570 1.650 1.500 1.570 1,190,870 -0.09(-5.42%)
Oct 22, 2019 1.700 1.710 1.580 1.660 426,734 -0.04(-2.35%)
Oct 21, 2019 1.730 1.740 1.670 1.700 384,426 -0.01(-0.58%)
Oct 18, 2019 1.740 1.750 1.700 1.710 178,500 -0.01(-0.58%)
Oct 17, 2019 1.700 1.780 1.700 1.720 269,777 +0.02(+1.18%)
Oct 16, 2019 1.760 1.760 1.700 1.700 356,717 -0.08(-4.49%)
Oct 15, 2019 1.780 1.830 1.740 1.780 409,259 -0.01(-0.56%)
Oct 14, 2019 1.770 1.820 1.760 1.790 398,772 -0.01(-0.56%)
Oct 11, 2019 1.770 1.820 1.744 1.800 324,900 +0.02(+1.12%)
Oct 10, 2019 1.800 1.840 1.760 1.780 357,354 -0.03(-1.66%)
Oct 09, 2019 1.690 1.940 1.680 1.810 1,637,628 +0.12(+7.10%)
Oct 08, 2019 1.690 1.730 1.650 1.690 280,242 -0.03(-1.74%)
Oct 07, 2019 1.700 1.750 1.640 1.720 385,957 +0.04(+2.38%)
Oct 04, 2019 1.660 1.700 1.630 1.680 277,400 +0.04(+2.44%)
Oct 03, 2019 1.690 1.720 1.640 1.640 295,373 -0.04(-2.38%)
Oct 02, 2019 1.730 1.730 1.620 1.680 348,974 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.