Indicators

Riot Platforms Inc (NQ: RIOT )

10.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.580	1.600	1.450	1.510	538,400	-0.06(-3.82%)
Dec 28, 2018	1.680	1.680	1.515	1.570	712,700	-0.07(-4.27%)
Dec 27, 2018	1.400	1.650	1.400	1.640	1,094,741	+0.15(+10.07%)
Dec 26, 2018	1.460	1.500	1.290	1.490	942,177	+0.05(+3.47%)
Dec 24, 2018	1.520	1.600	1.390	1.440	494,400	-0.06(-4.00%)
Dec 21, 2018	1.640	1.740	1.410	1.500	941,900	-0.21(-12.28%)
Dec 20, 2018	2.000	2.030	1.661	1.710	1,195,252	-0.18(-9.52%)
Dec 19, 2018	2.070	2.280	1.770	1.890	5,307,812	+0.12(+6.78%)
Dec 18, 2018	1.940	2.030	1.700	1.770	1,328,411	-0.02(-1.12%)
Dec 17, 2018	1.410	1.850	1.410	1.790	1,445,449	+0.44(+32.59%)
Dec 14, 2018	1.480	1.530	1.350	1.350	437,900	-0.19(-12.34%)
Dec 13, 2018	1.510	1.600	1.450	1.540	326,500	-0.06(-4.05%)
Dec 12, 2018	1.500	1.700	1.493	1.605	680,561	+0.06(+4.22%)
Dec 11, 2018	1.700	1.730	1.490	1.540	521,403	-0.15(-8.88%)
Dec 10, 2018	1.760	1.770	1.680	1.690	157,928	-0.04(-2.31%)
Dec 07, 2018	1.720	1.820	1.710	1.730	211,700	-0.06(-3.35%)
Dec 06, 2018	1.800	1.850	1.700	1.790	317,329	+0.03(+1.70%)
Dec 04, 2018	1.900	1.900	1.750	1.760	311,900	-0.07(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.