Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

10.35 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.460 7.490 7.130 7.220 410,000 -0.27(-3.60%)
Apr 27, 2018 7.550 7.660 7.360 7.490 350,825 +0.02(+0.27%)
Apr 26, 2018 7.320 7.880 7.241 7.470 657,452 +0.11(+1.49%)
Apr 25, 2018 7.300 7.480 7.000 7.360 673,477 -0.22(-2.90%)
Apr 24, 2018 6.900 7.655 6.640 7.580 1,449,767 +1.03(+15.73%)
Apr 23, 2018 6.660 6.899 6.460 6.550 356,891 -0.10(-1.50%)
Apr 20, 2018 6.660 6.950 6.600 6.650 454,078 -0.05(-0.75%)
Apr 19, 2018 6.750 6.750 6.250 6.700 745,376 -0.17(-2.47%)
Apr 18, 2018 6.950 7.190 6.840 6.870 742,750 -0.43(-5.89%)
Apr 17, 2018 7.320 7.870 7.290 7.300 635,082 -0.01(-0.14%)
Apr 16, 2018 7.700 7.700 7.060 7.310 594,405 -0.44(-5.68%)
Apr 13, 2018 8.040 8.360 7.500 7.750 1,567,578 +0.28(+3.75%)
Apr 12, 2018 7.350 8.200 7.130 7.470 4,077,982 +0.85(+12.84%)
Apr 11, 2018 6.350 7.100 6.350 6.620 564,230 +0.13(+2.00%)
Apr 10, 2018 6.410 6.727 6.353 6.490 432,338 +0.09(+1.41%)
Apr 09, 2018 6.580 6.780 6.250 6.400 525,578 -0.24(-3.61%)
Apr 06, 2018 6.640 1,654,538 -0.58(-8.03%)
Apr 05, 2018 6.400 7.810 6.380 7.220 3,416,666 +0.80(+12.46%)
Apr 04, 2018 6.250 6.600 6.200 6.420 311,401 -0.11(-1.68%)
Apr 03, 2018 6.390 6.890 6.231 6.530 474,571 +0.17(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.