Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8300 -0.0400 (-4.60%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5773	0.6015	0.5304	0.5599	15,974	-0.04(-5.90%)
Jul 28, 2023	0.5550	0.7000	0.5550	0.5950	11,967	-0.01(-0.83%)
Jul 27, 2023	0.5880	0.6174	0.5530	0.6000	14,942	+0.04(+7.14%)
Jul 26, 2023	0.5490	0.5600	0.5320	0.5600	2,237	+0.01(+1.36%)
Jul 25, 2023	0.5761	0.5761	0.5410	0.5525	19,799	-0.01(-2.23%)
Jul 24, 2023	0.5600	0.6200	0.5600	0.5651	8,579	+0.00(+0.02%)
Jul 21, 2023	0.5900	0.6100	0.5600	0.5650	66,199	-0.02(-3.45%)
Jul 20, 2023	0.5818	0.5970	0.5800	0.5852	35,295	-0.00(-0.83%)
Jul 19, 2023	0.6200	0.6200	0.5510	0.5901	14,966	-0.06(-8.53%)
Jul 18, 2023	0.6200	0.6900	0.6200	0.6451	34,034	-0.00(-0.75%)
Jul 17, 2023	0.5815	0.7100	0.5500	0.6500	237,973	+0.05(+8.33%)
Jul 14, 2023	0.6089	0.6259	0.5548	0.6000	142,243	-0.01(-1.96%)
Jul 13, 2023	0.6200	0.6430	0.5511	0.6120	1,966,129	+0.08(+14.37%)
Jul 12, 2023	0.5690	0.5773	0.5301	0.5351	392,460	+0.01(+0.94%)
Jul 11, 2023	0.5410	0.5700	0.5050	0.5301	20,511	-0.01(-2.38%)
Jul 10, 2023	0.4900	0.5430	0.4600	0.5430	4,558	+0.05(+9.81%)
Jul 07, 2023	0.5168	0.5507	0.4945	0.4945	12,880	-0.01(-1.83%)
Jul 06, 2023	0.4900	0.5430	0.4900	0.5037	10,176	-0.06(-10.34%)
Jul 05, 2023	0.4800	0.5618	0.4800	0.5618	10,520	+0.02(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.