Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.8688 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.880 3.881 3.640 3.709 3,966 +0.01(+0.24%)
Sep 27, 2019 4.500 4.598 3.600 3.700 12,600 -0.90(-19.55%)
Sep 26, 2019 4.500 4.930 4.000 4.599 4,874 +0.20(+4.52%)
Sep 25, 2019 4.400 4.950 4.110 4.400 12,942 +0.09(+2.06%)
Sep 24, 2019 4.095 5.400 4.000 4.311 7,426 +0.23(+5.61%)
Sep 23, 2019 4.251 4.488 4.001 4.082 10,024 -0.02(-0.44%)
Sep 20, 2019 4.400 4.600 3.600 4.100 31,310 -0.32(-7.24%)
Sep 19, 2019 4.546 4.880 4.210 4.420 5,045 -0.24(-5.07%)
Sep 18, 2019 5.000 5.250 4.500 4.656 11,245 -0.24(-4.98%)
Sep 17, 2019 4.400 5.550 4.300 4.900 22,568 +0.60(+13.95%)
Sep 16, 2019 3.922 4.724 3.836 4.300 38,273 +0.46(+12.10%)
Sep 13, 2019 3.980 3.987 3.601 3.836 13,910 -0.06(-1.67%)
Sep 12, 2019 3.980 4.264 3.700 3.901 5,951 -0.20(-4.85%)
Sep 11, 2019 4.300 4.489 3.511 4.100 15,849 -0.40(-8.85%)
Sep 10, 2019 4.500 5.000 3.900 4.498 24,619 +0.35(+8.39%)
Sep 09, 2019 4.980 5.495 3.800 4.150 22,723 -0.55(-11.70%)
Sep 06, 2019 5.000 5.000 4.307 4.700 5,440 -0.30(-6.00%)
Sep 05, 2019 5.500 5.500 5.000 5.000 2,858 +0.10(+2.04%)
Sep 04, 2019 6.200 6.200 4.900 4.900 3,455 -0.50(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.