Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8300 -0.0400 (-4.60%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.035	0.9500	1.010	65,106	-0.01(-1.46%)
Feb 28, 2024	0.9900	1.050	0.9900	1.025	88,975	+0.00(+0.49%)
Feb 27, 2024	0.9400	1.030	0.9400	1.020	181,596	+0.09(+9.68%)
Feb 26, 2024	0.7634	1.000	0.7634	0.9300	116,891	+0.17(+22.08%)
Feb 23, 2024	0.7560	0.7985	0.6200	0.7618	19,646	+0.04(+5.81%)
Feb 22, 2024	0.7500	0.7501	0.7200	0.7200	13,191	+0.00(+0.00%)
Feb 21, 2024	0.7600	0.7800	0.6749	0.7200	20,559	-0.06(-7.69%)
Feb 20, 2024	0.7800	0.7851	0.7600	0.7800	14,059	-0.01(-0.64%)
Feb 16, 2024	0.8300	0.8300	0.7400	0.7850	87,931	-0.01(-0.67%)
Feb 15, 2024	0.6900	0.8467	0.6906	0.7903	215,572	+0.16(+25.44%)
Feb 14, 2024	0.6525	0.6750	0.6200	0.6300	17,635	+0.03(+5.00%)
Feb 13, 2024	0.5900	0.6672	0.5900	0.6000	14,111	-0.02(-3.54%)
Feb 12, 2024	0.6700	0.6703	0.6200	0.6220	12,177	-0.01(-2.05%)
Feb 09, 2024	0.6405	0.6700	0.6100	0.6350	19,959	+0.03(+4.10%)
Feb 08, 2024	0.5900	0.6700	0.5900	0.6100	8,234	+0.01(+1.67%)
Feb 07, 2024	0.6300	0.6375	0.6000	0.6000	8,025	-0.01(-0.94%)
Feb 06, 2024	0.6000	0.6418	0.5800	0.6057	46,922	+0.01(+0.95%)
Feb 05, 2024	0.6500	0.6500	0.5381	0.6000	19,250	-0.05(-7.69%)
Feb 02, 2024	0.5600	0.6500	0.5400	0.6500	34,635	+0.05(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.