Senmiao Technology Ltd (NQ: AIHS )

0.6800 USD -0.1460 (-17.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.950 5.950 5.950 0 +0.06(+1.02%)
Mar 28, 2018 5.800 6.000 5.630 5.890 88,178 +0.09(+1.55%)
Mar 27, 2018 5.600 6.080 5.600 5.800 109,360 +0.12(+2.11%)
Mar 26, 2018 6.000 6.000 5.490 5.680 67,856 -0.30(-5.02%)
Mar 23, 2018 5.950 6.000 5.450 5.980 89,992 -0.01(-0.15%)
Mar 22, 2018 5.740 5.990 5.650 5.989 84,085 +0.34(+6.00%)
Mar 21, 2018 5.130 5.780 5.090 5.650 87,319 +0.49(+9.50%)
Mar 20, 2018 6.250 6.250 5.000 5.160 86,614 -0.77(-12.98%)
Mar 19, 2018 5.650 6.150 5.550 5.930 112,095 +0.28(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.