Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8500 -0.0500 (-5.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.90	35.40	32.90	33.80	2,919	+1.10(+3.36%)
Feb 27, 2019	33.50	36.10	32.20	32.70	3,701	-1.50(-4.39%)
Feb 26, 2019	34.30	36.40	33.90	34.20	3,563	-0.50(-1.44%)
Feb 25, 2019	33.40	36.40	33.40	34.70	1,410	+2.20(+6.77%)
Feb 22, 2019	31.90	34.00	31.80	32.50	3,480	+0.30(+0.93%)
Feb 21, 2019	31.50	33.40	31.50	32.20	3,988	+0.40(+1.26%)
Feb 20, 2019	34.00	36.00	30.80	31.80	5,646	-2.10(-6.19%)
Feb 19, 2019	32.90	36.52	32.90	33.90	4,683	+0.30(+0.89%)
Feb 15, 2019	34.30	34.30	32.90	33.60	4,110	+0.30(+0.90%)
Feb 14, 2019	36.00	36.00	33.00	33.30	4,115	-0.70(-2.06%)
Feb 13, 2019	38.30	40.70	34.00	34.00	5,269	-3.90(-10.29%)
Feb 12, 2019	39.00	41.70	37.60	37.90	1,120	+0.20(+0.53%)
Feb 11, 2019	38.20	40.50	37.50	37.70	1,620	-2.10(-5.28%)
Feb 08, 2019	41.50	42.00	39.50	39.80	1,150	+0.00(+0.00%)
Feb 07, 2019	41.10	41.40	39.50	39.80	830	+0.30(+0.76%)
Feb 06, 2019	38.90	42.00	38.90	39.50	953	+0.10(+0.25%)
Feb 05, 2019	40.60	40.60	39.30	39.40	1,607	-0.10(-0.25%)
Feb 04, 2019	39.50	40.20	39.50	39.50	1,538	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.