Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.60 13.60 12.50 12.70 1,667 -0.40(-3.05%)
Jul 30, 2019 14.30 14.70 12.60 13.10 15,440 -0.10(-0.76%)
Jul 29, 2019 14.50 14.70 12.80 13.20 6,394 -0.60(-4.35%)
Jul 26, 2019 15.00 16.90 12.60 13.80 5,240 +0.90(+6.98%)
Jul 25, 2019 13.30 13.50 12.50 12.90 1,251 -0.60(-4.44%)
Jul 24, 2019 13.00 13.90 12.90 13.50 4,531 +1.10(+8.87%)
Jul 23, 2019 11.60 17.10 11.60 12.40 11,388 +0.90(+7.83%)
Jul 22, 2019 11.70 12.20 11.50 11.50 2,742 +0.10(+0.88%)
Jul 19, 2019 12.70 12.80 11.10 11.40 1,290 -1.20(-9.52%)
Jul 18, 2019 14.20 14.35 12.50 12.60 7,443 -1.50(-10.64%)
Jul 17, 2019 14.75 14.75 13.10 14.10 6,361 -0.90(-6.00%)
Jul 16, 2019 16.20 16.40 14.50 15.00 5,882 -1.50(-9.09%)
Jul 15, 2019 20.50 20.90 16.50 16.50 3,315 -2.20(-11.76%)
Jul 12, 2019 20.54 20.54 18.50 18.70 4,580 -1.50(-7.43%)
Jul 11, 2019 18.60 20.60 18.60 20.20 2,590 +1.00(+5.21%)
Jul 10, 2019 20.66 20.66 18.40 19.20 3,201 -1.40(-6.80%)
Jul 09, 2019 20.40 20.80 19.60 20.60 2,143 +0.60(+3.00%)
Jul 08, 2019 21.70 22.80 19.60 20.00 6,502 -3.00(-13.04%)
Jul 05, 2019 22.10 23.30 21.60 23.00 3,320 +0.90(+4.07%)
Jul 03, 2019 23.70 24.18 21.40 22.10 6,160 +0.10(+0.45%)
Jul 02, 2019 21.60 23.30 21.60 22.00 5,021 -1.30(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.