Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8300 -0.0400 (-4.60%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4753 0.5019 0.4700 0.4979 5,847 -0.00(-0.80%)
Aug 30, 2023 0.4950 0.5019 0.4760 0.5019 1,583 -0.01(-2.54%)
Aug 29, 2023 0.5000 0.5157 0.4750 0.5150 8,867 +0.02(+4.70%)
Aug 28, 2023 0.5237 0.5676 0.4750 0.4919 21,763 -0.01(-1.38%)
Aug 25, 2023 0.5090 0.5170 0.4500 0.4988 5,273 +0.04(+8.43%)
Aug 24, 2023 0.4600 0.4600 0.4600 0.4600 5,989 +0.00(+0.00%)
Aug 23, 2023 0.4800 0.4800 0.4600 0.4600 3,299 -0.02(-4.15%)
Aug 22, 2023 0.4799 0.4799 0.4799 0.4799 440 +0.01(+2.65%)
Aug 21, 2023 0.4722 0.4800 0.4444 0.4675 8,776 -0.00(-0.53%)
Aug 18, 2023 0.4600 0.4880 0.4590 0.4700 17,224 +0.01(+2.40%)
Aug 17, 2023 0.5123 0.5123 0.4406 0.4590 6,110 -0.01(-2.55%)
Aug 16, 2023 0.4900 0.4900 0.4400 0.4710 27,617 -0.02(-3.88%)
Aug 15, 2023 0.5200 0.5350 0.4900 0.4900 20,031 -0.01(-2.00%)
Aug 14, 2023 0.5200 0.5200 0.5000 0.5000 14,291 -0.02(-3.19%)
Aug 11, 2023 0.5500 0.5500 0.5165 0.5165 1,835 +0.01(+2.70%)
Aug 10, 2023 0.4932 0.5029 0.4910 0.5029 4,167 +0.01(+1.19%)
Aug 09, 2023 0.5120 0.5260 0.4970 0.4970 26,678 -0.02(-2.93%)
Aug 08, 2023 0.5528 0.5528 0.5111 0.5120 14,789 -0.03(-5.19%)
Aug 07, 2023 0.5310 0.5530 0.5202 0.5400 5,088 +0.01(+1.87%)
Aug 04, 2023 0.5800 0.5980 0.5300 0.5301 18,232 -0.01(-1.47%)
Aug 03, 2023 0.5391 0.5580 0.5290 0.5380 12,224 -0.02(-3.93%)
Aug 02, 2023 0.5400 0.6138 0.5357 0.5600 26,178 +0.01(+2.64%)
Aug 01, 2023 0.5454 0.5529 0.5454 0.5456 2,432 -0.01(-2.55%)
Jul 31, 2023 0.5773 0.6015 0.5304 0.5599 15,974 -0.04(-5.90%)
Jul 28, 2023 0.5550 0.7000 0.5550 0.5950 11,967 -0.01(-0.83%)
Jul 27, 2023 0.5880 0.6174 0.5530 0.6000 14,942 +0.04(+7.14%)
Jul 26, 2023 0.5490 0.5600 0.5320 0.5600 2,237 +0.01(+1.36%)
Jul 25, 2023 0.5761 0.5761 0.5410 0.5525 19,799 -0.01(-2.23%)
Jul 24, 2023 0.5600 0.6200 0.5600 0.5651 8,579 +0.00(+0.02%)
Jul 21, 2023 0.5900 0.6100 0.5600 0.5650 66,199 -0.02(-3.45%)
Jul 20, 2023 0.5818 0.5970 0.5800 0.5852 35,295 -0.00(-0.83%)
Jul 19, 2023 0.6200 0.6200 0.5510 0.5901 14,966 -0.06(-8.53%)
Jul 18, 2023 0.6200 0.6900 0.6200 0.6451 34,034 -0.00(-0.75%)
Jul 17, 2023 0.5815 0.7100 0.5500 0.6500 237,973 +0.05(+8.33%)
Jul 14, 2023 0.6089 0.6259 0.5548 0.6000 142,243 -0.01(-1.96%)
Jul 13, 2023 0.6200 0.6430 0.5511 0.6120 1,966,129 +0.08(+14.37%)
Jul 12, 2023 0.5690 0.5773 0.5301 0.5351 392,460 +0.01(+0.94%)
Jul 11, 2023 0.5410 0.5700 0.5050 0.5301 20,511 -0.01(-2.38%)
Jul 10, 2023 0.4900 0.5430 0.4600 0.5430 4,558 +0.05(+9.81%)
Jul 07, 2023 0.5168 0.5507 0.4945 0.4945 12,880 -0.01(-1.83%)
Jul 06, 2023 0.4900 0.5430 0.4900 0.5037 10,176 -0.06(-10.34%)
Jul 05, 2023 0.4800 0.5618 0.4800 0.5618 10,520 +0.02(+3.29%)
Jul 03, 2023 0.5201 0.5439 0.5201 0.5439 18,387 +0.02(+3.05%)
Jun 30, 2023 0.5145 0.5300 0.4900 0.5278 12,839 +0.00(+0.40%)
Jun 29, 2023 0.5000 0.5300 0.5000 0.5257 25,590 -0.00(-0.81%)
Jun 28, 2023 0.5000 0.5300 0.4900 0.5300 21,665 +0.01(+1.16%)
Jun 27, 2023 0.5200 0.5301 0.4500 0.5239 19,510 -0.01(-2.58%)
Jun 26, 2023 0.5270 0.5379 0.4700 0.5378 48,026 +0.01(+2.05%)
Jun 23, 2023 0.6300 0.6300 0.4800 0.5270 44,370 -0.10(-16.36%)
Jun 22, 2023 0.6210 0.6480 0.6004 0.6301 22,355 +0.03(+5.02%)
Jun 21, 2023 0.6800 0.6950 0.6000 0.6000 17,267 -0.06(-8.65%)
Jun 20, 2023 0.6300 0.6720 0.6100 0.6568 20,887 -0.00(-0.48%)
Jun 16, 2023 0.7279 0.7279 0.6600 0.6600 6,367 -0.03(-4.53%)
Jun 15, 2023 0.7400 0.7779 0.6305 0.6913 46,032 -0.05(-6.58%)
Jun 14, 2023 0.7400 0.7780 0.7330 0.7400 58,692 -0.00(-0.27%)
Jun 13, 2023 0.7400 0.8000 0.7400 0.7420 7,089 -0.02(-2.30%)
Jun 12, 2023 0.7735 0.7875 0.7471 0.7595 11,928 -0.01(-1.62%)
Jun 09, 2023 0.7700 0.8100 0.7700 0.7720 18,214 +0.00(+0.23%)
Jun 08, 2023 0.7901 0.7999 0.7400 0.7702 23,900 +0.02(+3.31%)
Jun 07, 2023 0.7300 0.7750 0.7300 0.7455 20,619 -0.02(-2.22%)
Jun 06, 2023 0.8100 0.8149 0.7300 0.7624 16,889 -0.05(-5.70%)
Jun 05, 2023 0.8300 0.8300 0.7300 0.8085 21,529 +0.01(+1.06%)
Jun 02, 2023 0.7900 0.8295 0.7875 0.8000 15,693 +0.05(+6.67%)
Jun 01, 2023 0.7300 0.7799 0.7300 0.7500 60,791 +0.01(+1.06%)
May 31, 2023 0.7999 0.7999 0.7400 0.7421 49,287 +0.02(+2.77%)
May 30, 2023 0.7900 0.8000 0.7208 0.7221 31,662 -0.09(-10.82%)
May 26, 2023 0.8500 0.8530 0.8000 0.8097 24,897 -0.04(-4.74%)
May 25, 2023 0.8500 0.8800 0.8500 0.8500 22,750 -0.01(-1.40%)
May 24, 2023 0.8300 0.8800 0.8300 0.8621 11,846 -0.00(-0.34%)
May 23, 2023 0.8760 0.8760 0.8500 0.8650 43,390 -0.01(-1.26%)
May 22, 2023 0.8810 0.8900 0.8700 0.8760 40,170 -0.00(-0.47%)
May 19, 2023 0.8755 0.9400 0.8755 0.8801 18,245 +0.00(+0.00%)
May 18, 2023 0.8850 0.9000 0.8800 0.8801 32,973 -0.00(-0.55%)
May 17, 2023 0.9000 0.9040 0.8740 0.8850 22,115 -0.03(-3.22%)
May 16, 2023 0.9200 0.9200 0.8900 0.9144 15,485 +0.01(+1.60%)
May 15, 2023 0.9000 0.9170 0.8900 0.9000 18,863 +0.01(+1.34%)
May 12, 2023 0.8880 0.9040 0.8862 0.8881 12,918 -0.03(-3.10%)
May 11, 2023 0.9000 0.9165 0.8850 0.9165 12,190 +0.03(+3.66%)
May 10, 2023 0.9000 0.9251 0.8790 0.8841 48,129 -0.01(-0.66%)
May 09, 2023 0.9000 0.9115 0.8900 0.8900 83,136 -0.02(-1.77%)
May 08, 2023 0.9000 0.9319 0.8920 0.9060 12,575 +0.01(+0.67%)
May 05, 2023 0.9100 0.9538 0.9000 0.9000 39,383 -0.02(-1.64%)
May 04, 2023 0.9044 0.9200 0.8920 0.9150 34,571 +0.02(+1.69%)
May 03, 2023 0.9200 0.9570 0.8875 0.8998 109,197 -0.02(-2.19%)
May 02, 2023 0.9900 1.040 0.8876 0.9199 250,619 -0.10(-9.82%)
May 01, 2023 0.9300 1.120 0.9300 1.020 885,016 +0.06(+6.26%)
Apr 28, 2023 0.8801 1.030 0.8750 0.9600 490,363 +0.09(+10.08%)
Apr 27, 2023 0.8800 0.8800 0.8703 0.8721 10,630 +0.00(+0.01%)
Apr 26, 2023 0.8700 0.9000 0.8700 0.8720 15,364 +0.00(+0.23%)
Apr 25, 2023 0.9800 0.9799 0.8500 0.8700 38,835 -0.14(-14.29%)
Apr 24, 2023 0.8700 1.020 0.8700 1.015 169,944 +0.14(+15.92%)
Apr 21, 2023 0.8612 0.9000 0.8612 0.8756 23,120 -0.00(-0.50%)
Apr 20, 2023 0.8611 0.8908 0.8611 0.8800 11,257 +0.02(+2.19%)
Apr 19, 2023 0.8899 0.9100 0.8602 0.8611 23,443 -0.00(-0.46%)
Apr 18, 2023 0.8607 0.8900 0.8607 0.8651 19,311 -0.02(-2.80%)
Apr 17, 2023 0.9000 0.9021 0.8639 0.8900 11,449 +0.03(+3.25%)
Apr 14, 2023 0.8611 0.8998 0.8611 0.8620 959 -0.04(-4.19%)
Apr 13, 2023 0.8645 0.9077 0.8607 0.8997 6,218 +0.02(+2.25%)
Apr 12, 2023 0.8813 0.8813 0.8760 0.8799 1,630 -0.00(-0.01%)
Apr 11, 2023 0.8800 0.8800 0.8800 0.8800 608 +0.01(+0.87%)
Apr 10, 2023 0.8700 0.8800 0.8606 0.8724 10,326 +0.01(+0.86%)
Apr 06, 2023 0.8605 0.8949 0.8605 0.8650 3,911 -0.01(-1.32%)
Apr 05, 2023 0.8766 0.8800 0.8766 0.8766 10,284 -0.00(-0.39%)
Apr 04, 2023 0.8700 0.9195 0.8702 0.8800 9,046 -0.03(-3.17%)
Apr 03, 2023 0.8800 0.9088 0.8600 0.9088 31,362 +0.03(+3.24%)
Mar 31, 2023 0.8803 0.8950 0.8803 0.8803 6,833 -0.00(-0.31%)
Mar 30, 2023 0.9100 0.9100 0.8810 0.8830 2,865 -0.01(-1.34%)
Mar 29, 2023 0.8846 0.8950 0.8803 0.8950 5,743 +0.01(+1.13%)
Mar 28, 2023 0.8846 0.8999 0.8846 0.8850 3,406 -0.01(-1.12%)
Mar 27, 2023 0.8703 0.9000 0.8703 0.8950 8,885 -0.03(-2.72%)
Mar 24, 2023 0.9200 0.9200 0.9200 0.9200 760 +0.03(+2.79%)
Mar 23, 2023 0.9299 0.9299 0.8933 0.8950 5,820 -0.01(-0.90%)
Mar 22, 2023 0.8900 0.9300 0.8900 0.9031 12,394 +0.00(+0.34%)
Mar 21, 2023 0.9100 0.9275 0.9000 0.9000 27,584 -0.03(-3.52%)
Mar 20, 2023 1.030 1.030 0.9000 0.9328 57,073 -0.08(-7.64%)
Mar 17, 2023 0.8500 1.020 0.8500 1.010 137,263 +0.13(+14.77%)
Mar 16, 2023 0.8500 0.9000 0.8500 0.8800 16,929 +0.02(+2.33%)
Mar 15, 2023 0.8340 0.8801 0.8300 0.8600 62,488 -0.04(-4.42%)
Mar 14, 2023 0.8799 0.8999 0.8699 0.8998 14,830 +0.03(+4.02%)
Mar 13, 2023 0.8650 0.8701 0.8650 0.8650 12,206 -0.00(-0.56%)
Mar 10, 2023 0.8800 0.9063 0.8650 0.8699 19,697 -0.02(-1.76%)
Mar 09, 2023 0.8895 0.9100 0.8600 0.8855 68,487 +0.03(+2.97%)
Mar 08, 2023 0.8896 0.8897 0.8502 0.8600 19,175 -0.02(-2.27%)
Mar 07, 2023 0.8950 0.9099 0.8700 0.8800 14,653 -0.01(-0.56%)
Mar 06, 2023 0.8700 0.9000 0.8700 0.8850 7,187 -0.02(-1.72%)
Mar 03, 2023 0.8800 0.9006 0.8800 0.9005 6,919 +0.02(+2.68%)
Mar 02, 2023 0.8605 0.9000 0.8605 0.8770 12,484 -0.02(-2.56%)
Mar 01, 2023 0.8900 0.9001 0.8701 0.9000 5,001 -0.01(-1.10%)
Feb 28, 2023 0.8700 0.9230 0.8500 0.9100 48,471 +0.05(+5.20%)
Feb 27, 2023 0.9000 0.9330 0.8600 0.8650 32,639 -0.08(-8.07%)
Feb 24, 2023 0.8711 0.9500 0.8711 0.9409 19,132 +0.04(+4.54%)
Feb 23, 2023 0.8711 0.9599 0.8711 0.9000 14,415 +0.00(+0.00%)
Feb 22, 2023 0.9600 0.9599 0.8710 0.9000 42,924 +0.00(+0.00%)
Feb 21, 2023 0.9500 0.9500 0.8800 0.9000 27,408 -0.05(-5.74%)
Feb 17, 2023 0.9600 0.9600 0.9500 0.9548 17,275 -0.01(-0.54%)
Feb 16, 2023 0.9400 0.9800 0.9400 0.9600 20,360 +0.00(+0.01%)
Feb 15, 2023 0.9221 0.9599 0.9221 0.9599 28,811 +0.02(+1.66%)
Feb 14, 2023 0.9511 0.9511 0.9222 0.9442 40,504 +0.02(+2.39%)
Feb 13, 2023 0.9500 0.9900 0.9221 0.9222 43,170 -0.03(-2.93%)
Feb 10, 2023 0.9600 0.9651 0.9300 0.9500 36,153 -0.02(-1.89%)
Feb 09, 2023 0.9900 0.9900 0.9600 0.9683 59,257 +0.01(+0.86%)
Feb 08, 2023 1.000 1.020 0.9500 0.9600 41,117 -0.04(-4.10%)
Feb 07, 2023 1.000 1.040 0.9610 1.001 120,988 +0.01(+1.10%)
Feb 06, 2023 0.9720 1.040 0.9363 0.9901 260,816 -0.01(-1.48%)
Feb 03, 2023 1.000 1.070 0.9600 1.005 1,080,933 +0.06(+6.35%)
Feb 02, 2023 0.9400 0.9666 0.9000 0.9450 1,310,522 -0.01(-0.53%)
Feb 01, 2023 0.9500 0.9800 0.9400 0.9500 10,557 -0.03(-3.06%)
Jan 31, 2023 0.9500 0.9800 0.9011 0.9800 22,544 +0.01(+1.34%)
Jan 30, 2023 1.070 1.070 0.9200 0.9670 66,887 -0.05(-5.19%)
Jan 27, 2023 0.9100 1.020 0.8721 1.020 188,655 +0.11(+12.08%)
Jan 26, 2023 0.8742 0.9200 0.8715 0.9100 29,807 +0.02(+2.24%)
Jan 25, 2023 0.9200 0.9400 0.8710 0.8901 12,981 -0.01(-0.72%)
Jan 24, 2023 0.9000 0.9150 0.8900 0.8966 3,331 +0.01(+0.74%)
Jan 23, 2023 0.9100 0.9200 0.8900 0.8900 13,261 -0.03(-3.12%)
Jan 20, 2023 0.8860 0.9309 0.8703 0.9187 16,986 +0.03(+3.77%)
Jan 19, 2023 0.8850 0.9000 0.8701 0.8853 16,524 -0.00(-0.55%)
Jan 18, 2023 0.8980 0.9000 0.8827 0.8902 21,294 -0.01(-1.09%)
Jan 17, 2023 0.8800 0.9300 0.8800 0.9000 41,810 -0.01(-1.10%)
Jan 13, 2023 0.9000 0.9466 0.8810 0.9100 36,602 -0.02(-2.08%)
Jan 12, 2023 0.8900 0.9388 0.8665 0.9293 19,270 -0.00(-0.08%)
Jan 11, 2023 0.8900 0.9300 0.8600 0.9300 18,879 +0.04(+4.49%)
Jan 10, 2023 0.8616 0.9090 0.8616 0.8900 35,728 +0.01(+1.14%)
Jan 09, 2023 0.8611 0.8960 0.8523 0.8800 17,540 -0.02(-1.70%)
Jan 06, 2023 0.8800 0.9000 0.8510 0.8952 116,785 +0.02(+2.27%)
Jan 05, 2023 0.8600 0.9000 0.8606 0.8753 33,367 -0.02(-2.72%)
Jan 04, 2023 0.8862 0.9000 0.8450 0.8998 160,539 -0.01(-1.51%)
Jan 03, 2023 0.8800 0.9500 0.8358 0.9136 449,833 +0.01(+1.11%)
Dec 30, 2022 0.8900 0.9200 0.8800 0.9036 1,666,378 -0.04(-3.87%)
Dec 29, 2022 0.9431 0.9499 0.8801 0.9400 7,820 +0.04(+4.44%)
Dec 28, 2022 0.8800 0.9000 0.8529 0.9000 21,621 +0.00(+0.00%)
Dec 27, 2022 0.9100 0.9451 0.8770 0.9000 15,863 -0.02(-2.17%)
Dec 23, 2022 0.9100 0.9400 0.9099 0.9200 3,119 +0.01(+1.10%)
Dec 22, 2022 0.9500 0.9500 0.9100 0.9100 4,202 -0.05(-5.21%)
Dec 21, 2022 0.9500 0.9700 0.9100 0.9600 4,976 +0.02(+1.74%)
Dec 20, 2022 0.9193 0.9750 0.9100 0.9436 12,616 +0.04(+4.83%)
Dec 19, 2022 1.000 1.000 0.9000 0.9001 29,191 -0.12(-11.75%)
Dec 16, 2022 0.8595 1.110 0.8595 1.020 145,410 +0.12(+13.64%)
Dec 15, 2022 0.8550 0.9030 0.8550 0.8976 70,840 +0.01(+1.42%)
Dec 14, 2022 0.9180 0.9180 0.8611 0.8850 27,863 -0.03(-3.59%)
Dec 13, 2022 0.9200 0.9200 0.8660 0.9180 34,169 -0.00(-0.22%)
Dec 12, 2022 0.8550 0.9700 0.8550 0.9200 99,674 -0.02(-2.13%)
Dec 09, 2022 0.9100 0.9800 0.9100 0.9400 41,938 +0.00(+0.00%)
Dec 08, 2022 0.8500 0.9400 0.8500 0.9400 6,452 +0.06(+6.58%)
Dec 07, 2022 0.8906 0.8906 0.8320 0.8820 21,336 -0.04(-4.13%)
Dec 06, 2022 0.9000 0.9200 0.9000 0.9200 26,691 -0.03(-3.52%)
Dec 05, 2022 0.9100 0.9600 0.9000 0.9536 11,903 +0.04(+4.76%)
Dec 02, 2022 0.8800 0.9500 0.8800 0.9103 4,799 +0.03(+3.42%)
Dec 01, 2022 0.8900 0.8900 0.8800 0.8802 9,583 -0.01(-1.10%)
Nov 30, 2022 0.9200 0.9795 0.8900 0.8900 26,063 -0.01(-1.11%)
Nov 29, 2022 0.9000 0.9200 0.9000 0.9000 11,577 +0.00(+0.00%)
Nov 28, 2022 0.8700 0.9800 0.8700 0.9000 37,114 +0.01(+1.12%)
Nov 25, 2022 0.9700 0.9700 0.8900 0.8900 3,505 -0.03(-3.26%)
Nov 23, 2022 0.9000 0.9250 0.8950 0.9200 4,075 +0.02(+2.22%)
Nov 22, 2022 0.9200 0.9300 0.8600 0.9000 9,308 +0.02(+2.27%)
Nov 21, 2022 0.9000 0.9300 0.8700 0.8800 20,428 -0.01(-1.12%)
Nov 18, 2022 0.9400 0.9900 0.8900 0.8900 11,747 -0.06(-6.69%)
Nov 17, 2022 0.8700 0.9538 0.8700 0.9538 6,065 +0.06(+6.59%)
Nov 16, 2022 0.9800 0.9900 0.8603 0.8948 10,030 -0.05(-5.79%)
Nov 15, 2022 0.9700 0.9859 0.9000 0.9498 26,673 -0.00(-0.20%)
Nov 14, 2022 0.9210 0.9600 0.8830 0.9517 10,214 +0.03(+3.33%)
Nov 11, 2022 0.9201 0.9600 0.9200 0.9210 21,304 -0.02(-2.59%)
Nov 10, 2022 0.9200 0.9564 0.9200 0.9455 6,961 -0.00(-0.42%)
Nov 09, 2022 0.9010 0.9782 0.9010 0.9495 19,871 +0.04(+4.23%)
Nov 08, 2022 0.9800 0.9800 0.9010 0.9110 39,554 -0.14(-13.24%)
Nov 07, 2022 0.8600 1.050 0.8598 1.050 351,322 +0.17(+19.75%)
Nov 04, 2022 0.8389 0.8768 0.8121 0.8768 24,079 +0.02(+2.55%)
Nov 03, 2022 0.8600 0.8601 0.8400 0.8550 16,476 -0.01(-0.59%)
Nov 02, 2022 0.8900 0.8944 0.8250 0.8601 121,311 -0.04(-4.43%)
Nov 01, 2022 0.9200 0.9200 0.8731 0.9000 266,073 +0.00(+0.44%)
Oct 31, 2022 0.8830 0.9100 0.8803 0.8961 42,501 +0.02(+1.97%)
Oct 28, 2022 0.8310 0.9372 0.8310 0.8788 41,327 +0.01(+1.60%)
Oct 27, 2022 0.8300 0.9300 0.8300 0.8650 135,796 +0.04(+4.22%)
Oct 26, 2022 0.8500 0.8888 0.7500 0.8300 72,437 -0.03(-3.49%)
Oct 25, 2022 0.7550 0.8800 0.7550 0.8600 52,109 +0.08(+10.24%)
Oct 24, 2022 0.7610 0.7839 0.7000 0.7801 83,035 -0.01(-1.25%)
Oct 21, 2022 0.7700 0.8000 0.7500 0.7900 51,632 +0.03(+3.27%)
Oct 20, 2022 0.8700 0.8700 0.7020 0.7650 138,316 -0.08(-10.00%)
Oct 19, 2022 0.9200 0.9574 0.8010 0.8500 66,129 -0.05(-5.56%)
Oct 18, 2022 0.9000 0.9300 0.9000 0.9000 7,228 -0.03(-2.89%)
Oct 17, 2022 0.9000 0.9642 0.8900 0.9268 36,320 +0.04(+4.13%)
Oct 14, 2022 0.8800 0.9299 0.8500 0.8900 47,659 +0.01(+1.03%)
Oct 13, 2022 0.9034 0.9796 0.8471 0.8809 93,179 -0.07(-7.27%)
Oct 12, 2022 0.8300 1.000 0.8251 0.9500 87,534 +0.07(+7.97%)
Oct 11, 2022 0.8798 0.8800 0.8325 0.8799 181,056 +0.00(+0.01%)
Oct 10, 2022 0.8000 0.8857 0.8001 0.8798 129,700 +0.03(+3.37%)
Oct 07, 2022 0.8800 0.9149 0.8000 0.8511 67,984 -0.07(-7.49%)
Oct 06, 2022 0.8800 0.9300 0.8800 0.9200 15,510 +0.02(+2.76%)
Oct 05, 2022 0.9273 0.9450 0.8630 0.8953 27,073 -0.03(-3.73%)
Oct 04, 2022 0.9003 0.9499 0.9003 0.9300 30,990 +0.03(+3.33%)
Oct 03, 2022 0.8498 0.9696 0.8498 0.9000 71,635 +0.01(+1.12%)
Sep 30, 2022 0.8800 0.9300 0.8800 0.8900 19,178 +0.01(+1.39%)
Sep 29, 2022 1.020 1.020 0.8778 0.8778 96,951 -0.14(-13.94%)
Sep 28, 2022 0.7900 1.030 0.7901 1.020 700,703 +0.19(+22.16%)
Sep 27, 2022 0.8700 0.9100 0.8144 0.8350 198,161 +0.05(+6.32%)
Sep 26, 2022 0.7500 0.8000 0.7010 0.7854 129,192 +0.04(+4.69%)
Sep 23, 2022 0.7200 0.7900 0.7200 0.7502 78,808 +0.01(+0.70%)
Sep 22, 2022 0.7600 0.7796 0.7213 0.7450 45,236 -0.02(-2.61%)
Sep 21, 2022 0.7700 0.8000 0.7500 0.7650 36,332 -0.03(-4.18%)
Sep 20, 2022 0.8005 0.8046 0.7726 0.7984 40,955 -0.01(-1.43%)
Sep 19, 2022 0.8200 0.8399 0.7505 0.8100 49,623 -0.03(-3.57%)
Sep 16, 2022 0.8600 0.8600 0.8000 0.8400 67,804 -0.03(-3.45%)
Sep 15, 2022 0.8200 0.9000 0.8200 0.8700 170,545 +0.05(+5.58%)
Sep 14, 2022 0.8300 0.8500 0.7510 0.8240 75,470 -0.01(-0.72%)
Sep 13, 2022 0.8111 0.8600 0.8111 0.8300 48,469 -0.02(-2.27%)
Sep 12, 2022 0.8490 0.8500 0.8124 0.8493 36,004 +0.01(+1.71%)
Sep 09, 2022 0.8300 0.8500 0.8123 0.8350 30,849 -0.02(-1.76%)
Sep 08, 2022 0.8300 0.8590 0.8020 0.8500 40,891 +0.04(+4.29%)
Sep 07, 2022 0.8600 0.8600 0.8010 0.8150 112,268 +0.01(+0.78%)
Sep 06, 2022 0.8099 0.8398 0.8006 0.8087 90,047 -0.02(-2.33%)
Sep 02, 2022 0.8400 0.8489 0.8025 0.8280 109,282 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.