Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8300 -0.0400 (-4.60%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8601 0.9642 0.8601 0.9001 11,042 +0.03(+3.60%)
Mar 27, 2024 0.9400 0.9400 0.7000 0.8688 46,764 -0.07(-7.57%)
Mar 26, 2024 1.000 1.000 0.9210 0.9400 29,112 -0.07(-6.93%)
Mar 25, 2024 0.9800 1.020 0.9768 1.010 49,368 +0.01(+1.00%)
Mar 22, 2024 0.9800 1.005 0.9600 1.000 53,423 -0.00(-0.01%)
Mar 21, 2024 0.9800 1.010 0.9625 1.000 32,713 +0.00(+0.01%)
Mar 20, 2024 1.000 1.000 0.9751 1.000 13,349 -0.01(-0.99%)
Mar 19, 2024 1.000 1.010 0.9600 1.010 22,073 +0.00(+0.00%)
Mar 18, 2024 0.9700 1.010 0.9650 1.010 21,924 +0.00(+0.00%)
Mar 15, 2024 0.9800 1.010 0.9800 1.010 10,769 +0.01(+1.00%)
Mar 14, 2024 1.000 1.010 0.9803 1.000 11,934 -0.01(-0.99%)
Mar 13, 2024 1.000 1.015 0.9600 1.010 23,153 +0.00(+0.00%)
Mar 12, 2024 1.000 1.016 0.9700 1.010 28,803 -0.01(-1.02%)
Mar 11, 2024 1.040 1.050 1.020 1.020 24,772 -0.00(-0.45%)
Mar 08, 2024 0.9800 1.035 0.9800 1.025 8,050 +0.01(+1.49%)
Mar 07, 2024 1.000 1.010 0.9751 1.010 5,918 -0.01(-0.98%)
Mar 06, 2024 0.9650 1.020 0.7822 1.020 129,254 +0.00(+0.00%)
Mar 05, 2024 1.010 1.040 0.9600 1.020 68,589 +0.01(+0.49%)
Mar 04, 2024 1.000 1.020 0.9600 1.015 38,804 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.