Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Logistics Properties Trust (NQ: ILPT )

3.960 -0.070 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.178 4.238 3.969 3.969 289,766 -0.23(-5.46%)
Jan 30, 2024 4.228 4.288 4.149 4.198 225,077 -0.07(-1.64%)
Jan 29, 2024 4.129 4.288 4.109 4.268 267,666 +0.15(+3.63%)
Jan 26, 2024 4.168 4.223 4.079 4.119 186,771 -0.01(-0.24%)
Jan 25, 2024 3.999 4.153 3.984 4.129 247,357 +0.20(+5.08%)
Jan 24, 2024 4.188 4.248 3.904 3.929 256,607 -0.20(-4.83%)
Jan 23, 2024 4.059 4.208 4.024 4.129 343,501 +0.10(+2.48%)
Jan 22, 2024 3.869 4.119 3.859 4.029 360,606 +0.11(+2.80%)
Jan 19, 2024 3.819 3.939 3.720 3.919 289,128 +0.10(+2.61%)
Jan 18, 2024 4.008 4.008 3.800 3.819 255,463 -0.14(-3.52%)
Jan 17, 2024 3.969 3.984 3.809 3.959 650,186 -0.10(-2.45%)
Jan 16, 2024 4.217 4.197 4.018 4.058 494,534 -0.20(-4.67%)
Jan 12, 2024 4.257 4.357 4.187 4.257 452,842 -0.03(-0.70%)
Jan 11, 2024 4.496 4.496 4.148 4.287 410,823 -0.23(-5.07%)
Jan 10, 2024 4.546 4.600 4.496 4.516 285,689 -0.04(-0.87%)
Jan 09, 2024 4.526 4.605 4.411 4.555 340,843 -0.04(-0.87%)
Jan 08, 2024 4.665 4.720 4.595 4.595 487,165 -0.08(-1.70%)
Jan 05, 2024 4.546 4.739 4.476 4.675 519,066 +0.10(+2.17%)
Jan 04, 2024 4.625 4.754 4.575 4.575 386,584 -0.06(-1.29%)
Jan 03, 2024 4.575 4.754 4.550 4.635 308,143 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.