Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.960 -0.040 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.595 6.595 6.595 18,219 -0.16(-2.30%)
Dec 30, 2020 6.260 7.300 6.260 6.750 18,219 +0.32(+4.98%)
Dec 29, 2020 6.560 6.930 6.200 6.430 22,792 -0.50(-7.22%)
Dec 28, 2020 7.400 7.500 6.630 6.930 25,418 -0.47(-6.35%)
Dec 24, 2020 7.100 7.660 7.020 7.400 6,400 +0.31(+4.37%)
Dec 23, 2020 7.270 7.600 7.090 7.090 21,429 -0.17(-2.34%)
Dec 22, 2020 8.140 8.213 7.245 7.260 65,073 -0.86(-10.59%)
Dec 21, 2020 7.850 9.590 7.730 8.120 205,868 +0.42(+5.45%)
Dec 18, 2020 8.420 8.900 7.500 7.700 134,700 -0.69(-8.22%)
Dec 17, 2020 8.540 8.950 8.390 8.390 54,889 +0.01(+0.12%)
Dec 16, 2020 8.440 8.900 8.140 8.380 98,198 -0.10(-1.18%)
Dec 15, 2020 8.000 8.740 7.950 8.480 36,547 +0.48(+6.00%)
Dec 14, 2020 7.470 8.750 7.470 8.000 55,243 +0.63(+8.55%)
Dec 11, 2020 7.500 7.500 7.100 7.370 27,500 +0.04(+0.55%)
Dec 10, 2020 7.410 7.800 7.000 7.330 18,055 -0.03(-0.41%)
Dec 09, 2020 7.750 7.750 7.250 7.360 33,720 -0.39(-5.03%)
Dec 08, 2020 8.000 8.000 7.750 7.750 77,035 +0.25(+3.33%)
Dec 07, 2020 6.950 7.650 6.950 7.500 34,347 +0.60(+8.70%)
Dec 04, 2020 7.470 7.636 6.780 6.900 25,100 -0.53(-7.13%)
Dec 03, 2020 7.310 7.500 7.040 7.430 18,442 +0.23(+3.19%)
Dec 02, 2020 7.170 7.500 6.500 7.200 31,474 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.