Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.120 1.125 1.010 1.100 67,176 +0.00(+0.00%)
Dec 29, 2022 1.100 1.153 1.090 1.100 106,231 -0.06(-5.58%)
Dec 28, 2022 1.190 1.200 1.150 1.165 12,304 -0.00(-0.43%)
Dec 27, 2022 1.210 1.300 1.170 1.170 144,280 -0.04(-3.31%)
Dec 23, 2022 1.260 1.310 1.210 1.210 35,615 -0.05(-4.07%)
Dec 22, 2022 1.290 1.330 1.170 1.261 44,718 -0.03(-2.22%)
Dec 21, 2022 1.400 1.510 1.290 1.290 207,349 -0.24(-15.69%)
Dec 20, 2022 1.600 1.710 1.530 1.530 56,571 -0.09(-5.56%)
Dec 19, 2022 1.780 1.840 1.610 1.620 61,450 -0.15(-8.47%)
Dec 16, 2022 1.940 1.940 1.660 1.770 118,131 -0.12(-6.35%)
Dec 15, 2022 2.100 2.240 1.820 1.890 174,519 -0.08(-4.06%)
Dec 14, 2022 2.100 2.150 1.967 1.970 313,926 +0.07(+3.68%)
Dec 13, 2022 2.030 2.099 1.900 1.900 112,357 -0.14(-7.05%)
Dec 12, 2022 1.820 2.210 1.700 2.044 131,110 +0.19(+10.28%)
Dec 09, 2022 1.720 1.860 1.572 1.853 66,962 +0.08(+4.45%)
Dec 08, 2022 1.710 1.850 1.670 1.774 23,070 +0.00(+0.25%)
Dec 07, 2022 1.760 1.800 1.660 1.770 7,660 -0.03(-1.67%)
Dec 06, 2022 1.806 1.910 1.793 1.800 34,584 -0.06(-3.23%)
Dec 05, 2022 1.860 1.910 1.800 1.860 21,795 -0.03(-1.85%)
Dec 02, 2022 1.790 1.897 1.790 1.895 5,793 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.