Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

2.220 +0.130 (+6.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6900	0.7183	0.6500	0.6699	71,892	-0.05(-6.74%)
Feb 27, 2023	0.7100	0.7195	0.6650	0.7183	31,324	+0.02(+2.61%)
Feb 24, 2023	0.7000	0.7478	0.6511	0.7000	46,183	-0.04(-5.37%)
Feb 23, 2023	0.7200	0.7498	0.6500	0.7397	80,213	+0.02(+2.96%)
Feb 22, 2023	0.7111	0.7770	0.6533	0.7184	113,728	-0.01(-2.01%)
Feb 21, 2023	0.7722	0.8085	0.7181	0.7331	70,524	-0.04(-4.79%)
Feb 17, 2023	0.7700	0.8000	0.7600	0.7700	52,158	-0.03(-3.73%)
Feb 16, 2023	0.7950	0.8000	0.7511	0.7998	44,593	+0.00(+0.60%)
Feb 15, 2023	0.8539	0.8699	0.7330	0.7950	131,117	-0.02(-3.05%)
Feb 14, 2023	0.7737	0.8500	0.7303	0.8200	64,061	+0.03(+3.84%)
Feb 13, 2023	0.7900	0.7900	0.7559	0.7897	75,752	+0.02(+2.53%)
Feb 10, 2023	0.7388	0.8925	0.6800	0.7702	422,837	-0.03(-3.73%)
Feb 09, 2023	0.9000	0.8995	0.7800	0.8000	193,033	-0.04(-4.76%)
Feb 08, 2023	0.9001	0.9001	0.7900	0.8400	217,500	-0.03(-3.64%)
Feb 07, 2023	0.9100	0.9100	0.7800	0.8717	451,062	-0.05(-5.25%)
Feb 06, 2023	0.9800	1.000	0.8700	0.9200	764,184	-0.08(-8.00%)
Feb 03, 2023	1.240	1.270	0.9301	1.000	10,069,916	+0.00(+0.00%)
Feb 02, 2023	0.9900	1.090	0.7600	1.000	776,791	+0.10(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.