Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4850	0.5299	0.4800	0.4975	410,313	-0.00(-0.50%)
Jun 29, 2023	0.5199	0.5299	0.4620	0.5000	176,371	-0.02(-2.91%)
Jun 28, 2023	0.5000	0.5400	0.5000	0.5150	74,754	+0.00(+0.49%)
Jun 27, 2023	0.5400	0.5448	0.5000	0.5125	32,059	-0.02(-2.97%)
Jun 26, 2023	0.5200	0.5500	0.4899	0.5282	57,778	+0.04(+8.80%)
Jun 23, 2023	0.5700	0.5798	0.4855	0.4855	108,966	-0.09(-16.28%)
Jun 22, 2023	0.5155	0.5800	0.5155	0.5799	25,116	+0.02(+4.43%)
Jun 21, 2023	0.5775	0.5775	0.4617	0.5553	221,709	+0.01(+0.96%)
Jun 20, 2023	0.5500	0.5888	0.5201	0.5500	66,946	+0.05(+9.61%)
Jun 16, 2023	0.5600	0.5800	0.5009	0.5018	294,554	-0.10(-16.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Processa Pharmaceuticals Inc (NQ: PCSA )

Historical Prices

Sections

Services

Contact Information

Follow Us