Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

2.150 -0.280 (-11.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4350	0.4499	0.4340	0.4400	15,598	+0.01(+1.15%)
Jul 28, 2023	0.4300	0.4590	0.4300	0.4350	21,721	-0.01(-1.25%)
Jul 27, 2023	0.4499	0.4590	0.4320	0.4405	18,673	-0.01(-2.09%)
Jul 26, 2023	0.4350	0.4589	0.4050	0.4499	159,653	+0.04(+9.73%)
Jul 25, 2023	0.3800	0.4200	0.3800	0.4100	55,461	+0.03(+7.05%)
Jul 24, 2023	0.3900	0.3880	0.3701	0.3830	67,895	+0.00(+0.87%)
Jul 21, 2023	0.4250	0.4250	0.3606	0.3797	376,394	-0.05(-10.95%)
Jul 20, 2023	0.4399	0.4600	0.4112	0.4264	77,750	-0.01(-3.31%)
Jul 19, 2023	0.4740	0.4800	0.4220	0.4410	100,397	-0.04(-8.12%)
Jul 18, 2023	0.4866	0.4868	0.4601	0.4800	30,043	+0.01(+2.13%)
Jul 17, 2023	0.4511	0.4870	0.4511	0.4700	25,348	+0.01(+1.51%)
Jul 14, 2023	0.4800	0.4899	0.4630	0.4630	8,906	-0.02(-4.99%)
Jul 13, 2023	0.4880	0.5047	0.4560	0.4873	69,664	-0.01(-2.44%)
Jul 12, 2023	0.5200	0.5200	0.4850	0.4995	8,316	-0.01(-1.30%)
Jul 11, 2023	0.4800	0.5200	0.4800	0.5061	32,913	+0.03(+5.44%)
Jul 10, 2023	0.4997	0.5048	0.4700	0.4800	19,741	-0.03(-5.46%)
Jul 07, 2023	0.5097	0.5100	0.4800	0.5077	13,613	+0.02(+4.90%)
Jul 06, 2023	0.5129	0.5199	0.4800	0.4840	21,310	-0.02(-3.20%)
Jul 05, 2023	0.5213	0.5249	0.4841	0.5000	146,255	-0.03(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.