Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.460 9.460 7.640 9.000 15,069 +0.73(+8.83%)
Jul 30, 2018 8.130 8.400 7.650 8.270 16,420 +0.10(+1.22%)
Jul 27, 2018 7.790 8.200 7.740 8.170 16,300 +0.29(+3.68%)
Jul 26, 2018 8.506 8.590 7.880 7.880 1,533 -0.12(-1.50%)
Jul 25, 2018 8.000 9.000 7.800 8.000 2,130 +0.22(+2.84%)
Jul 24, 2018 8.000 8.000 7.144 7.779 20,086 -0.27(-3.35%)
Jul 23, 2018 8.000 8.750 7.750 8.049 16,681 +0.06(+0.74%)
Jul 20, 2018 8.500 8.500 7.080 7.990 9,202 +0.17(+2.16%)
Jul 19, 2018 7.650 8.200 7.350 7.821 16,270 +0.22(+2.91%)
Jul 18, 2018 7.590 7.650 7.250 7.600 5,133 +0.01(+0.13%)
Jul 17, 2018 7.590 7.650 7.563 7.590 2,363 +0.10(+1.27%)
Jul 16, 2018 7.640 7.649 7.200 7.495 1,823 +0.26(+3.66%)
Jul 13, 2018 6.980 7.440 6.980 7.230 7,498 +0.30(+4.33%)
Jul 12, 2018 6.900 6.980 6.825 6.930 5,495 +0.23(+3.43%)
Jul 11, 2018 6.701 6.701 6.700 6.700 700 -0.01(-0.15%)
Jul 10, 2018 6.660 6.800 6.660 6.710 6,123 +0.15(+2.29%)
Jul 09, 2018 6.550 6.600 6.360 6.560 12,735 +0.07(+1.08%)
Jul 06, 2018 6.579 6.579 6.130 6.490 15,384 +0.49(+8.17%)
Jul 05, 2018 6.250 6.250 5.950 6.000 6,850 -0.06(-0.92%)
Jul 03, 2018 6.056 6.056 6.056 0 -0.07(-1.15%)
Jul 02, 2018 5.855 6.171 5.700 6.126 9,474 +0.38(+6.54%)
Jun 29, 2018 5.900 5.990 5.710 5.750 6,806 -0.26(-4.33%)
Jun 28, 2018 6.150 6.150 6.010 6.010 387 -0.21(-3.39%)
Jun 27, 2018 6.510 7.020 6.210 6.221 3,345 -0.56(-8.32%)
Jun 26, 2018 6.540 7.069 6.540 6.785 1,482 -0.30(-4.30%)
Jun 25, 2018 6.400 7.090 6.120 7.090 2,152 +0.64(+9.92%)
Jun 22, 2018 6.630 6.880 6.410 6.450 7,016 +0.24(+3.86%)
Jun 21, 2018 6.900 6.900 5.731 6.210 23,212 -0.77(-11.09%)
Jun 20, 2018 7.100 7.100 6.860 6.985 2,769 -0.08(-1.10%)
Jun 19, 2018 6.950 7.200 6.800 7.062 14,563 -0.16(-2.18%)
Jun 18, 2018 7.390 7.950 6.842 7.220 55,435 -0.18(-2.42%)
Jun 15, 2018 6.550 6.550 7.399 56,533 +0.85(+12.96%)
Jun 14, 2018 6.400 6.590 6.210 6.550 19,053 -0.05(-0.74%)
Jun 13, 2018 6.750 6.750 6.061 6.599 35,666 -0.10(-1.51%)
Jun 12, 2018 6.470 6.700 6.230 6.700 10,282 +0.22(+3.40%)
Jun 11, 2018 6.500 6.500 6.160 6.480 2,510 -0.11(-1.67%)
Jun 08, 2018 6.740 6.740 6.342 6.590 1,355 +0.12(+1.87%)
Jun 07, 2018 6.659 6.659 6.260 6.469 16,428 +0.16(+2.52%)
Jun 06, 2018 6.000 6.581 6.000 6.310 25,719 +0.26(+4.30%)
Jun 05, 2018 6.020 6.199 6.010 6.050 8,292 -0.10(-1.62%)
Jun 04, 2018 6.223 6.360 5.810 6.150 26,933 -0.31(-4.80%)
Jun 01, 2018 6.230 6.480 5.971 6.460 17,124 -0.05(-0.77%)
May 31, 2018 6.290 6.519 6.050 6.510 9,404 +0.11(+1.73%)
May 30, 2018 6.530 6.530 6.101 6.399 5,250 -0.33(-4.92%)
May 29, 2018 6.560 6.750 6.420 6.730 4,540 +0.01(+0.15%)
May 25, 2018 6.720 6.720 6.720 0 +0.15(+2.28%)
May 24, 2018 6.880 6.880 6.390 6.570 45,326 -0.31(-4.51%)
May 23, 2018 6.230 7.000 6.000 6.880 53,379 +0.68(+10.97%)
May 22, 2018 6.000 6.250 6.000 6.200 5,699 -0.14(-2.21%)
May 21, 2018 6.240 6.340 6.031 6.340 5,118 +0.14(+2.26%)
May 18, 2018 5.700 6.350 5.260 6.200 39,173 +0.20(+3.41%)
May 17, 2018 5.521 6.100 5.521 5.996 30,931 +0.17(+2.92%)
May 16, 2018 5.550 5.826 5.550 5.826 17,324 +0.28(+4.97%)
May 15, 2018 5.540 5.550 5.360 5.550 4,186 +0.00(+0.00%)
May 14, 2018 5.390 5.610 5.390 5.550 8,093 -0.06(-1.05%)
May 11, 2018 5.689 5.689 5.341 5.609 19,651 +0.45(+8.70%)
May 10, 2018 5.500 5.990 5.160 5.160 23,628 -0.43(-7.68%)
May 09, 2018 5.390 5.660 5.350 5.589 7,655 +0.19(+3.50%)
May 08, 2018 5.280 5.410 5.260 5.400 13,802 +0.10(+1.89%)
May 07, 2018 5.300 5.400 5.107 5.300 25,898 +0.30(+6.00%)
May 04, 2018 5.500 5.700 5.000 5.000 56,860 -0.52(-9.42%)
May 03, 2018 5.215 5.799 5.215 5.520 29,909 -0.07(-1.25%)
May 02, 2018 5.990 5.990 5.010 5.590 52,407 +0.43(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.