Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.000 8.290 8.000 8.000 600 +0.05(+0.63%)
Sep 27, 2018 8.000 8.000 7.950 7.950 312 +0.14(+1.82%)
Sep 26, 2018 8.200 8.300 7.500 7.808 10,500 +0.06(+0.75%)
Sep 25, 2018 7.500 8.000 7.500 7.750 10,890 -0.35(-4.32%)
Sep 24, 2018 7.500 8.230 7.210 8.100 12,682 +0.23(+2.92%)
Sep 21, 2018 7.870 7.870 7.870 7.870 200 +0.27(+3.59%)
Sep 20, 2018 7.600 7.600 7.200 7.597 4,800 +0.04(+0.49%)
Sep 19, 2018 7.600 7.600 7.110 7.560 949 -0.09(-1.22%)
Sep 18, 2018 7.120 8.010 7.120 7.653 5,420 -0.56(-6.78%)
Sep 17, 2018 7.540 8.300 7.540 8.210 5,791 +0.59(+7.74%)
Sep 14, 2018 7.750 8.250 7.550 7.620 10,300 -0.07(-0.85%)
Sep 13, 2018 8.285 8.300 7.110 7.686 12,173 -0.07(-0.96%)
Sep 12, 2018 8.300 8.300 7.570 7.760 5,158 +0.19(+2.51%)
Sep 11, 2018 7.500 7.690 7.400 7.570 12,456 -0.42(-5.26%)
Sep 10, 2018 7.600 7.990 7.500 7.990 1,790 +0.39(+5.13%)
Sep 07, 2018 7.600 8.000 7.200 7.600 5,200 -0.40(-5.00%)
Sep 06, 2018 7.839 8.300 7.450 8.000 1,680 +0.36(+4.71%)
Sep 05, 2018 7.710 8.035 7.110 7.640 6,298 -0.17(-2.18%)
Sep 04, 2018 8.000 8.560 7.510 7.810 4,349 +0.11(+1.43%)
Aug 31, 2018 7.700 7.700 7.700 0 +0.71(+10.16%)
Aug 30, 2018 6.051 6.999 6.051 6.990 7,764 +0.31(+4.64%)
Aug 29, 2018 6.760 7.000 6.290 6.680 6,457 -0.12(-1.76%)
Aug 28, 2018 6.690 7.450 6.600 6.800 9,821 +0.02(+0.29%)
Aug 27, 2018 6.730 6.840 6.720 6.780 3,993 +0.06(+0.89%)
Aug 24, 2018 7.230 7.230 6.510 6.720 2,800 -0.28(-4.00%)
Aug 23, 2018 7.000 7.030 6.700 7.000 1,962 -0.05(-0.71%)
Aug 22, 2018 7.100 7.290 6.700 7.050 7,630 -0.03(-0.42%)
Aug 21, 2018 6.830 7.110 6.803 7.080 15,046 +0.23(+3.36%)
Aug 20, 2018 7.000 7.042 6.850 6.850 5,504 +0.00(+0.00%)
Aug 17, 2018 6.950 7.310 6.700 6.850 31,900 -0.46(-6.29%)
Aug 16, 2018 6.800 7.310 6.598 7.310 7,706 +0.31(+4.43%)
Aug 15, 2018 7.140 7.140 6.800 7.000 1,701 -0.15(-2.16%)
Aug 14, 2018 7.460 7.460 6.440 7.155 6,672 +0.10(+1.49%)
Aug 13, 2018 7.630 7.630 7.000 7.050 8,106 -0.41(-5.50%)
Aug 10, 2018 7.400 7.700 7.150 7.460 1,500 +0.00(+0.00%)
Aug 09, 2018 7.190 7.600 7.190 7.460 13,878 +0.24(+3.37%)
Aug 08, 2018 8.000 8.000 7.000 7.216 11,087 -0.16(-2.19%)
Aug 07, 2018 7.610 7.762 7.000 7.378 2,221 -0.50(-6.35%)
Aug 06, 2018 8.170 8.170 7.420 7.878 5,463 -0.46(-5.54%)
Aug 03, 2018 7.550 8.380 7.030 8.340 3,700 -0.08(-0.95%)
Aug 02, 2018 8.010 8.975 7.548 8.420 8,273 -0.08(-0.94%)
Aug 01, 2018 8.040 8.500 8.040 8.500 583 -0.50(-5.56%)
Jul 31, 2018 9.460 9.460 7.640 9.000 15,069 +0.73(+8.83%)
Jul 30, 2018 8.130 8.400 7.650 8.270 16,420 +0.10(+1.22%)
Jul 27, 2018 7.790 8.200 7.740 8.170 16,300 +0.29(+3.68%)
Jul 26, 2018 8.506 8.590 7.880 7.880 1,533 -0.12(-1.50%)
Jul 25, 2018 8.000 9.000 7.800 8.000 2,130 +0.22(+2.84%)
Jul 24, 2018 8.000 8.000 7.144 7.779 20,086 -0.27(-3.35%)
Jul 23, 2018 8.000 8.750 7.750 8.049 16,681 +0.06(+0.74%)
Jul 20, 2018 8.500 8.500 7.080 7.990 9,202 +0.17(+2.16%)
Jul 19, 2018 7.650 8.200 7.350 7.821 16,270 +0.22(+2.91%)
Jul 18, 2018 7.590 7.650 7.250 7.600 5,133 +0.01(+0.13%)
Jul 17, 2018 7.590 7.650 7.563 7.590 2,363 +0.10(+1.27%)
Jul 16, 2018 7.640 7.649 7.200 7.495 1,823 +0.26(+3.66%)
Jul 13, 2018 6.980 7.440 6.980 7.230 7,498 +0.30(+4.33%)
Jul 12, 2018 6.900 6.980 6.825 6.930 5,495 +0.23(+3.43%)
Jul 11, 2018 6.701 6.701 6.700 6.700 700 -0.01(-0.15%)
Jul 10, 2018 6.660 6.800 6.660 6.710 6,123 +0.15(+2.29%)
Jul 09, 2018 6.550 6.600 6.360 6.560 12,735 +0.07(+1.08%)
Jul 06, 2018 6.579 6.579 6.130 6.490 15,384 +0.49(+8.17%)
Jul 05, 2018 6.250 6.250 5.950 6.000 6,850 -0.06(-0.92%)
Jul 03, 2018 6.056 6.056 6.056 0 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.