Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.15	51.70	50.85	51.55	581,000	+0.55(+1.08%)
Sep 27, 2018	50.00	51.40	49.60	51.00	515,215	+1.15(+2.31%)
Sep 26, 2018	50.05	50.45	49.40	49.85	363,018	+0.00(+0.00%)
Sep 25, 2018	49.55	50.35	48.90	49.85	575,631	+0.60(+1.22%)
Sep 24, 2018	48.80	49.35	48.05	49.25	483,561	+0.15(+0.31%)
Sep 21, 2018	48.75	49.30	48.45	49.10	858,900	+0.20(+0.41%)
Sep 20, 2018	48.10	49.05	48.00	48.90	395,082	+1.15(+2.41%)
Sep 19, 2018	47.75	48.20	47.15	47.75	368,850	-0.10(-0.21%)
Sep 18, 2018	47.35	48.42	47.35	47.85	301,570	+0.65(+1.38%)
Sep 17, 2018	48.05	48.50	46.95	47.20	361,878	-1.45(-2.98%)
Sep 14, 2018	48.35	49.95	48.35	48.65	490,400	+0.50(+1.04%)
Sep 13, 2018	48.00	48.30	47.70	48.15	268,496	+0.20(+0.42%)
Sep 12, 2018	47.30	48.00	46.45	47.95	291,899	+0.80(+1.70%)
Sep 11, 2018	47.15	47.50	46.83	47.15	293,573	+0.00(+0.00%)
Sep 10, 2018	46.30	47.25	46.20	47.15	411,008	+0.60(+1.29%)
Sep 07, 2018	46.25	46.75	45.83	46.55	799,400	+0.05(+0.11%)
Sep 06, 2018	48.40	48.80	46.25	46.50	740,943	-1.85(-3.83%)
Sep 05, 2018	48.75	48.80	47.70	48.35	769,274	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.