Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NQ: HHS )

6.990 -0.100 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.980 7.010 6.770 6.810 9,912 -0.10(-1.45%)
Nov 29, 2023 6.800 6.920 6.659 6.910 22,696 +0.30(+4.54%)
Nov 28, 2023 6.630 6.800 6.490 6.610 13,185 -0.08(-1.20%)
Nov 27, 2023 6.740 6.830 6.610 6.690 9,156 -0.03(-0.45%)
Nov 24, 2023 6.610 6.830 6.450 6.720 43,540 -0.01(-0.15%)
Nov 22, 2023 6.710 6.780 6.450 6.730 25,823 -0.09(-1.32%)
Nov 21, 2023 6.720 6.890 6.570 6.820 29,516 -0.04(-0.58%)
Nov 20, 2023 6.980 7.080 6.700 6.860 12,662 -0.20(-2.83%)
Nov 17, 2023 7.010 7.100 7.000 7.060 3,461 +0.01(+0.14%)
Nov 16, 2023 6.850 7.099 6.820 7.050 9,154 -0.00(-0.07%)
Nov 15, 2023 6.676 7.100 6.630 7.055 20,172 +0.07(+1.07%)
Nov 14, 2023 7.010 7.010 6.730 6.980 12,746 +0.13(+1.90%)
Nov 13, 2023 6.770 6.870 6.630 6.850 25,190 -0.05(-0.72%)
Nov 10, 2023 6.770 6.990 6.415 6.900 35,384 -0.18(-2.54%)
Nov 09, 2023 7.020 7.100 6.823 7.080 20,844 +0.06(+0.85%)
Nov 08, 2023 7.000 7.020 6.768 7.020 12,072 +0.02(+0.29%)
Nov 07, 2023 6.810 7.000 6.770 7.000 18,264 +0.06(+0.86%)
Nov 06, 2023 6.990 6.993 6.780 6.940 13,499 +0.00(+0.00%)
Nov 03, 2023 6.730 6.975 6.680 6.940 13,513 +0.20(+2.97%)
Nov 02, 2023 6.569 6.824 6.500 6.740 16,390 +0.19(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.