Indicators

Harte-Hanks (NQ: HHS )

7.023 +0.033 (+0.47%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.820	7.000	6.760	6.790	15,366	-0.04(-0.59%)
Dec 28, 2023	6.990	7.010	6.770	6.830	23,046	-0.10(-1.44%)
Dec 27, 2023	6.950	7.177	6.900	6.930	13,640	-0.11(-1.56%)
Dec 26, 2023	7.060	7.290	6.874	7.040	20,728	+0.03(+0.43%)
Dec 22, 2023	6.950	7.090	6.920	7.010	9,760	-0.04(-0.57%)
Dec 21, 2023	7.090	7.100	6.900	7.050	9,663	+0.05(+0.71%)
Dec 20, 2023	7.030	7.050	6.955	7.000	5,926	+0.01(+0.14%)
Dec 19, 2023	7.480	7.480	6.920	6.990	7,548	+0.01(+0.14%)
Dec 18, 2023	7.250	7.320	6.875	6.980	9,310	-0.22(-3.06%)
Dec 15, 2023	7.024	7.200	6.840	7.200	32,576	+0.34(+4.96%)
Dec 14, 2023	7.070	7.070	6.810	6.860	9,855	+0.03(+0.44%)
Dec 13, 2023	6.930	7.020	6.801	6.830	6,044	-0.10(-1.44%)
Dec 12, 2023	6.810	7.035	6.810	6.930	6,525	+0.03(+0.43%)
Dec 11, 2023	7.010	7.235	6.800	6.900	23,669	-0.12(-1.71%)
Dec 08, 2023	7.020	7.506	6.850	7.020	9,348	-0.03(-0.43%)
Dec 07, 2023	7.330	7.400	7.045	7.050	15,138	-0.39(-5.24%)
Dec 06, 2023	7.470	7.550	7.295	7.440	19,597	+0.04(+0.54%)
Dec 05, 2023	7.570	7.671	7.170	7.400	19,740	-0.11(-1.46%)
Dec 04, 2023	7.300	7.719	7.110	7.510	53,471	+0.21(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.