Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 56.13 56.49 55.21 55.61 678,500 -0.08(-0.14%)
Mar 28, 2019 55.80 56.09 55.51 55.69 286,889 -0.13(-0.23%)
Mar 27, 2019 55.78 56.06 55.50 55.82 181,369 +0.07(+0.13%)
Mar 26, 2019 55.39 55.83 55.32 55.75 225,754 +0.60(+1.09%)
Mar 25, 2019 55.46 55.72 55.03 55.15 286,504 -0.34(-0.61%)
Mar 22, 2019 56.23 56.25 55.37 55.49 330,900 -0.98(-1.74%)
Mar 21, 2019 56.00 56.72 55.75 56.47 593,763 +0.31(+0.55%)
Mar 20, 2019 56.10 56.58 55.50 56.16 479,468 +0.02(+0.04%)
Mar 19, 2019 56.24 56.66 55.95 56.14 431,309 +0.23(+0.41%)
Mar 18, 2019 56.07 56.67 55.80 55.91 468,545 -0.29(-0.52%)
Mar 15, 2019 56.09 56.58 55.97 56.20 605,000 +0.10(+0.18%)
Mar 14, 2019 55.45 56.12 55.35 56.10 549,735 +0.52(+0.94%)
Mar 13, 2019 55.55 56.07 55.37 55.58 758,094 +0.35(+0.63%)
Mar 12, 2019 54.26 55.35 52.20 55.23 919,212 +0.99(+1.83%)
Mar 11, 2019 53.30 54.42 53.30 54.24 472,705 +1.02(+1.92%)
Mar 08, 2019 53.10 53.58 53.04 53.22 653,300 -0.42(-0.78%)
Mar 07, 2019 53.61 53.88 53.15 53.64 464,406 -0.14(-0.26%)
Mar 06, 2019 54.07 54.18 53.62 53.78 512,458 -0.22(-0.41%)
Mar 05, 2019 53.94 54.24 53.51 54.00 354,495 +0.06(+0.11%)
Mar 04, 2019 54.13 54.74 53.69 53.94 602,451 -0.04(-0.07%)
Mar 01, 2019 53.47 54.17 52.16 53.98 446,300 +0.44(+0.82%)
Feb 28, 2019 53.69 53.80 53.28 53.54 454,948 +0.00(+0.00%)
Feb 27, 2019 53.25 53.59 52.92 53.54 403,456 +0.24(+0.45%)
Feb 26, 2019 53.64 53.64 52.58 53.30 314,575 -0.46(-0.86%)
Feb 25, 2019 53.70 53.92 53.47 53.76 264,497 +0.20(+0.37%)
Feb 22, 2019 53.19 53.57 53.03 53.56 261,300 +0.58(+1.09%)
Feb 21, 2019 52.98 53.25 52.39 52.98 518,056 -0.01(-0.02%)
Feb 20, 2019 52.32 53.14 52.30 52.99 439,977 +0.68(+1.30%)
Feb 19, 2019 52.61 52.80 51.98 52.31 236,167 -0.38(-0.72%)
Feb 15, 2019 51.79 52.69 51.70 52.69 449,300 +1.00(+1.93%)
Feb 14, 2019 51.08 51.85 50.69 51.69 769,251 +0.28(+0.54%)
Feb 13, 2019 51.70 52.25 51.39 51.41 1,105,822 -1.07(-2.04%)
Feb 12, 2019 52.91 52.93 52.00 52.48 725,667 +0.10(+0.19%)
Feb 11, 2019 53.14 53.19 51.95 52.38 447,734 -0.59(-1.11%)
Feb 08, 2019 52.89 53.20 52.58 52.97 315,800 -0.10(-0.19%)
Feb 07, 2019 52.50 53.15 52.41 53.07 300,001 +0.07(+0.13%)
Feb 06, 2019 53.14 53.48 52.12 53.00 486,109 -0.20(-0.38%)
Feb 05, 2019 51.60 53.21 51.51 53.20 693,520 +0.69(+1.31%)
Feb 04, 2019 52.88 53.82 52.20 52.51 944,082 -0.37(-0.70%)
Feb 01, 2019 50.64 52.94 50.61 52.88 1,065,100 +1.98(+3.89%)
Jan 31, 2019 47.76 50.92 47.27 50.90 1,241,668 +6.78(+15.37%)
Jan 30, 2019 44.37 45.28 43.95 44.12 575,689 -0.23(-0.52%)
Jan 29, 2019 44.67 45.37 44.28 44.35 492,631 -0.60(-1.33%)
Jan 28, 2019 43.94 45.13 43.66 44.95 541,997 +0.69(+1.56%)
Jan 25, 2019 43.65 44.28 43.65 44.26 396,500 +0.97(+2.24%)
Jan 24, 2019 42.83 43.38 42.58 43.29 259,010 +0.47(+1.10%)
Jan 23, 2019 43.29 44.01 42.15 42.82 341,807 -0.43(-0.99%)
Jan 22, 2019 43.09 43.57 42.75 43.25 408,137 -0.39(-0.89%)
Jan 18, 2019 44.33 44.55 43.51 43.64 370,600 -0.35(-0.80%)
Jan 17, 2019 43.38 44.27 42.77 43.99 487,544 +0.31(+0.71%)
Jan 16, 2019 43.39 43.94 43.25 43.68 1,034,768 +0.49(+1.13%)
Jan 15, 2019 42.95 44.13 42.71 43.19 1,262,604 +0.22(+0.51%)
Jan 14, 2019 43.07 44.95 42.92 42.97 238,528 -0.38(-0.88%)
Jan 11, 2019 42.63 43.50 42.55 43.35 416,000 +0.29(+0.67%)
Jan 10, 2019 43.04 43.67 42.73 43.06 388,636 -0.34(-0.78%)
Jan 09, 2019 44.08 44.10 40.76 43.40 777,835 -0.48(-1.09%)
Jan 08, 2019 44.34 44.74 43.63 43.88 812,565 -0.10(-0.23%)
Jan 07, 2019 43.89 44.71 43.89 43.98 767,671 -0.04(-0.09%)
Jan 04, 2019 42.96 44.53 42.82 44.02 566,800 +1.70(+4.02%)
Jan 03, 2019 41.43 42.86 41.43 42.32 469,190 +0.48(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.