Indicators

Dropbox Inc (NQ: DBX )

24.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.82	28.04	27.32	27.35	4,550,175	-0.42(-1.51%)
May 27, 2021	27.33	28.09	27.03	27.77	7,098,467	+0.36(+1.31%)
May 26, 2021	26.79	27.72	26.79	27.41	5,262,924	+0.68(+2.54%)
May 25, 2021	27.09	27.31	26.60	26.73	4,553,434	-0.42(-1.55%)
May 24, 2021	26.88	27.29	26.75	27.15	4,386,416	+0.43(+1.61%)
May 21, 2021	26.79	27.00	26.65	26.72	5,675,350	-0.06(-0.22%)
May 20, 2021	26.44	26.89	26.38	26.78	7,975,178	+0.40(+1.52%)
May 19, 2021	25.76	26.61	25.70	26.38	8,178,067	+0.13(+0.50%)
May 18, 2021	25.96	26.31	25.73	26.25	6,341,972	+0.15(+0.57%)
May 17, 2021	25.21	26.12	25.11	26.10	7,002,394	+0.72(+2.84%)
May 14, 2021	24.28	25.39	24.28	25.38	5,724,701	+0.94(+3.85%)
May 13, 2021	24.88	25.23	24.07	24.44	5,136,442	-0.37(-1.49%)
May 12, 2021	24.98	26.00	24.57	24.81	6,791,449	-0.74(-2.90%)
May 11, 2021	24.97	25.65	24.44	25.55	6,442,966	+0.12(+0.47%)
May 10, 2021	24.39	25.89	24.38	25.43	8,942,367	+0.73(+2.96%)
May 07, 2021	25.09	25.57	24.57	24.70	9,506,681	+0.17(+0.69%)
May 06, 2021	24.97	25.00	24.22	24.53	7,453,904	-0.33(-1.33%)
May 05, 2021	25.08	25.44	24.81	24.86	7,580,779	-0.16(-0.64%)
May 04, 2021	25.11	25.14	24.44	25.02	5,310,001	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.