Indicators

Dropbox Inc (NQ: DBX )

23.37 -0.22 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.61	22.75	21.95	22.57	8,407,800	-0.02(-0.09%)
May 28, 2020	22.75	23.22	22.50	22.59	9,174,133	-0.22(-0.96%)
May 27, 2020	22.90	22.91	21.71	22.81	7,770,160	-0.09(-0.39%)
May 26, 2020	22.50	22.95	22.25	22.90	10,811,410	+1.23(+5.70%)
May 22, 2020	22.35	22.35	21.61	21.66	11,759,301	-0.46(-2.10%)
May 21, 2020	22.25	22.41	21.88	22.13	6,140,191	-0.10(-0.45%)
May 20, 2020	21.87	22.35	21.85	22.23	7,976,902	+0.48(+2.21%)
May 19, 2020	21.64	22.08	21.43	21.75	3,652,355	+0.16(+0.74%)
May 18, 2020	22.44	22.45	21.55	21.59	7,247,591	-0.78(-3.49%)
May 15, 2020	21.63	22.40	21.47	22.37	10,768,700	+0.87(+4.05%)
May 14, 2020	21.15	21.50	20.81	21.50	4,941,531	-0.02(-0.09%)
May 13, 2020	22.08	22.26	21.17	21.52	5,318,252	-0.61(-2.76%)
May 12, 2020	22.87	23.00	22.09	22.13	8,018,794	-0.81(-3.53%)
May 11, 2020	21.53	23.03	21.51	22.94	12,130,979	+1.06(+4.84%)
May 08, 2020	22.45	23.02	21.26	21.88	14,588,200	-0.01(-0.05%)
May 07, 2020	21.01	21.94	20.74	21.89	15,455,505	+1.55(+7.62%)
May 06, 2020	20.21	20.39	19.89	20.34	3,544,754	+0.31(+1.55%)
May 05, 2020	20.34	20.44	19.98	20.03	2,514,782	+0.19(+0.96%)
May 04, 2020	19.55	19.94	19.31	19.84	3,045,402	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.