Indicators

Dropbox Inc (NQ: DBX )

23.37 -0.22 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.55	23.07	22.35	22.55	9,350,300	-0.09(-0.42%)
Feb 25, 2021	22.71	23.11	22.34	22.64	9,230,332	-0.28(-1.22%)
Feb 24, 2021	22.62	23.04	22.52	22.92	25,889,972	-0.26(-1.12%)
Feb 23, 2021	21.90	23.24	21.63	23.18	12,171,980	+0.68(+3.02%)
Feb 22, 2021	23.20	23.32	22.35	22.50	14,686,750	-0.95(-4.07%)
Feb 19, 2021	23.55	24.15	22.89	23.45	17,762,700	-0.92(-3.75%)
Feb 18, 2021	23.91	24.60	23.72	24.37	9,385,736	+0.27(+1.12%)
Feb 17, 2021	24.17	24.34	23.59	24.10	5,381,287	-0.39(-1.59%)
Feb 16, 2021	24.76	24.84	23.96	24.49	4,433,891	-0.02(-0.08%)
Feb 12, 2021	23.72	24.54	23.50	24.51	4,121,400	+0.81(+3.42%)
Feb 11, 2021	23.98	24.37	23.67	23.70	5,021,452	-0.21(-0.88%)
Feb 10, 2021	24.78	24.78	23.73	23.91	4,514,205	-0.24(-0.99%)
Feb 09, 2021	24.94	25.19	24.13	24.15	6,250,939	-0.67(-2.70%)
Feb 08, 2021	25.09	25.70	24.67	24.82	8,008,764	-0.02(-0.08%)
Feb 05, 2021	23.75	25.01	23.60	24.84	11,863,800	+1.15(+4.85%)
Feb 04, 2021	23.97	24.23	23.55	23.69	3,473,557	-0.23(-0.96%)
Feb 03, 2021	23.28	23.98	23.13	23.92	5,206,598	+0.81(+3.50%)
Feb 02, 2021	22.97	23.17	22.53	23.11	4,209,317	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.