Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.164 +0.004 (+0.12%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.890 2.988 2.857 2.865 222,324 +0.00(+0.00%)
Feb 27, 2023 2.931 2.959 2.857 2.865 172,542 -0.06(-1.96%)
Feb 24, 2023 2.890 2.996 2.882 2.923 210,700 +0.05(+1.71%)
Feb 23, 2023 2.931 2.931 2.873 2.873 148,346 -0.03(-1.13%)
Feb 22, 2023 2.857 2.923 2.857 2.906 101,357 +0.05(+1.72%)
Feb 21, 2023 2.947 2.947 2.824 2.857 159,566 -0.08(-2.79%)
Feb 17, 2023 2.939 2.947 2.923 2.939 76,573 +0.00(+0.00%)
Feb 16, 2023 2.898 2.947 2.865 2.939 238,785 +0.06(+1.99%)
Feb 15, 2023 2.865 2.906 2.808 2.882 89,847 +0.01(+0.29%)
Feb 14, 2023 2.898 2.922 2.865 2.873 79,606 -0.05(-1.68%)
Feb 13, 2023 2.923 2.931 2.906 2.923 118,151 +0.01(+0.42%)
Feb 10, 2023 2.837 2.918 2.837 2.910 248,545 +0.03(+1.13%)
Feb 09, 2023 2.927 2.935 2.854 2.878 142,457 -0.02(-0.84%)
Feb 08, 2023 2.975 2.983 2.878 2.902 264,187 -0.06(-2.19%)
Feb 07, 2023 2.878 2.999 2.876 2.967 214,827 +0.09(+3.10%)
Feb 06, 2023 2.910 2.930 2.870 2.878 135,617 -0.02(-0.84%)
Feb 03, 2023 2.935 2.959 2.886 2.902 167,955 -0.03(-1.10%)
Feb 02, 2023 2.975 2.983 2.918 2.935 226,667 +0.01(+0.28%)
Feb 01, 2023 2.918 2.967 2.918 2.927 201,262 -0.02(-0.82%)
Jan 31, 2023 2.886 2.959 2.862 2.951 237,271 +0.10(+3.41%)
Jan 30, 2023 2.878 2.943 2.837 2.854 144,874 -0.03(-1.12%)
Jan 27, 2023 2.781 2.922 2.772 2.886 245,341 +0.11(+4.09%)
Jan 26, 2023 2.805 2.805 2.756 2.772 117,670 +0.01(+0.29%)
Jan 25, 2023 2.748 2.781 2.740 2.764 65,212 +0.00(+0.00%)
Jan 24, 2023 2.764 2.821 2.724 2.764 171,941 +0.01(+0.29%)
Jan 23, 2023 2.813 2.878 2.651 2.756 486,762 -0.04(-1.45%)
Jan 20, 2023 2.797 2.813 2.772 2.797 90,683 +0.02(+0.88%)
Jan 19, 2023 2.797 2.829 2.756 2.772 144,072 -0.06(-2.01%)
Jan 18, 2023 2.894 2.894 2.805 2.829 226,359 -0.06(-2.24%)
Jan 17, 2023 2.845 2.894 2.845 2.894 176,381 +0.06(+2.00%)
Jan 13, 2023 2.829 2.902 2.805 2.837 181,922 +0.00(+0.14%)
Jan 12, 2023 2.729 2.954 2.697 2.833 584,050 +0.11(+4.13%)
Jan 11, 2023 2.713 2.729 2.689 2.721 186,761 +0.02(+0.89%)
Jan 10, 2023 2.649 2.701 2.649 2.697 166,807 +0.01(+0.30%)
Jan 09, 2023 2.641 2.721 2.633 2.689 234,523 +0.06(+2.13%)
Jan 06, 2023 2.601 2.649 2.576 2.633 157,176 +0.06(+2.50%)
Jan 05, 2023 2.560 2.592 2.536 2.568 177,147 +0.00(+0.00%)
Jan 04, 2023 2.520 2.568 2.515 2.568 115,435 +0.06(+2.24%)
Jan 03, 2023 2.496 2.544 2.440 2.512 224,612 +0.01(+0.32%)
Dec 30, 2022 2.416 2.512 2.416 2.504 271,742 +0.09(+3.65%)
Dec 29, 2022 2.408 2.432 2.390 2.416 238,435 +0.05(+2.03%)
Dec 28, 2022 2.384 2.432 2.368 2.368 210,919 -0.01(-0.34%)
Dec 27, 2022 2.408 2.432 2.360 2.376 280,198 -0.03(-1.33%)
Dec 23, 2022 2.416 2.440 2.396 2.408 102,864 +0.01(+0.33%)
Dec 22, 2022 2.408 2.424 2.376 2.400 221,764 -0.02(-0.66%)
Dec 21, 2022 2.480 2.480 2.416 2.416 157,833 +0.01(+0.33%)
Dec 20, 2022 2.416 2.464 2.400 2.408 226,590 -0.03(-1.32%)
Dec 19, 2022 2.480 2.496 2.424 2.440 145,764 -0.02(-0.98%)
Dec 16, 2022 2.520 2.520 2.456 2.464 230,909 -0.06(-2.23%)
Dec 15, 2022 2.496 2.552 2.488 2.520 120,032 -0.00(-0.16%)
Dec 14, 2022 2.524 2.548 2.500 2.524 242,139 +0.00(+0.00%)
Dec 13, 2022 2.564 2.580 2.485 2.524 208,036 -0.02(-0.62%)
Dec 12, 2022 2.540 2.564 2.524 2.540 89,201 +0.02(+0.63%)
Dec 09, 2022 2.493 2.540 2.493 2.524 64,827 +0.04(+1.60%)
Dec 08, 2022 2.469 2.572 2.461 2.485 141,859 +0.02(+0.97%)
Dec 07, 2022 2.493 2.523 2.461 2.461 95,332 -0.05(-1.90%)
Dec 06, 2022 2.548 2.564 2.477 2.508 155,154 -0.02(-0.94%)
Dec 05, 2022 2.564 2.564 2.516 2.532 106,082 -0.02(-0.93%)
Dec 02, 2022 2.532 2.564 2.516 2.556 101,595 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.