Indicators

Origin Bancorp Inc (NQ: OBNK )

28.61 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				28.61	0	-0.54(-1.85%)
May 18, 2023	29.20	29.30	28.58	29.15	79,076	+0.12(+0.41%)
May 17, 2023	27.29	29.11	27.00	29.03	106,438	+2.14(+7.96%)
May 16, 2023	27.16	27.59	26.85	26.89	67,214	-0.27(-0.99%)
May 15, 2023	26.33	28.13	26.33	27.16	88,373	+0.75(+2.84%)
May 12, 2023	26.26	26.95	25.59	26.41	70,132	+0.21(+0.80%)
May 11, 2023	26.24	26.34	25.73	26.20	98,542	-0.42(-1.57%)
May 10, 2023	26.89	27.23	26.35	26.62	129,197	+0.08(+0.30%)
May 09, 2023	27.24	27.24	26.42	26.54	70,033	-0.83(-3.02%)
May 08, 2023	28.33	28.33	27.26	27.36	105,669	-0.53(-1.89%)
May 05, 2023	27.07	29.78	26.98	27.89	128,574	+1.51(+5.73%)
May 04, 2023	26.68	27.00	25.51	26.38	148,070	-0.52(-1.92%)
May 03, 2023	26.85	27.95	26.77	26.90	144,397	+0.26(+0.97%)
May 02, 2023	28.50	28.58	26.27	26.64	132,315	-1.89(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.