Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 31.50 32.03 31.30 31.74 1,838,000 +0.70(+2.26%)
Mar 28, 2019 31.08 31.70 30.74 31.04 881,290 +0.19(+0.62%)
Mar 27, 2019 31.82 31.82 30.13 30.85 1,086,875 -0.84(-2.65%)
Mar 26, 2019 31.39 31.86 31.05 31.69 1,317,170 +0.68(+2.19%)
Mar 25, 2019 31.00 31.17 30.25 31.01 1,617,554 -0.26(-0.83%)
Mar 22, 2019 32.17 32.40 30.43 31.27 3,249,200 -1.14(-3.52%)
Mar 21, 2019 31.90 32.44 31.85 32.41 1,355,951 +0.71(+2.24%)
Mar 20, 2019 31.12 32.13 30.63 31.70 2,871,017 +0.63(+2.03%)
Mar 19, 2019 30.18 31.09 29.77 31.07 2,964,874 +1.12(+3.74%)
Mar 18, 2019 29.42 30.29 29.38 29.95 1,587,006 +0.54(+1.84%)
Mar 15, 2019 29.30 29.90 28.99 29.41 3,572,900 +0.39(+1.34%)
Mar 14, 2019 29.13 29.39 28.82 29.02 2,541,919 -0.16(-0.55%)
Mar 13, 2019 29.06 29.91 28.67 29.18 2,471,328 +0.38(+1.32%)
Mar 12, 2019 28.85 29.20 28.07 28.80 1,109,694 -0.07(-0.24%)
Mar 11, 2019 28.80 29.27 28.79 28.87 2,465,937 +0.06(+0.21%)
Mar 08, 2019 28.28 29.26 27.83 28.81 4,357,500 -0.14(-0.48%)
Mar 07, 2019 28.56 29.48 28.45 28.95 10,671,775 -0.65(-2.20%)
Mar 06, 2019 30.99 31.38 29.48 29.60 2,126,235 -1.34(-4.33%)
Mar 05, 2019 31.02 31.37 30.33 30.94 1,673,567 -2.05(-6.21%)
Mar 04, 2019 34.23 34.47 32.37 32.99 1,727,863 -1.14(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.